WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDOG-WETH pair

Presyo USD
$0.00001863
Presyo
0.086288 WETH
TVL
$1
MKT CAP
$85.7K
5m
0%
1h
0%
4h
44.00%
24h
44.00%
Ibahagi
TXNS
51
Mga Bumili
0
Mga Nagbenta
51
Dami
12K
Telegram price alerts
Pares:
0x6342Ab448d1E3127398d2174F2c8eFE6aB65C15B
GDOG:
0xD05043de776DBed491773c829E708f4F0747778c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GDOG:
0.0111056
Pinagsama WETH:
$0.01612

GDOG/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng GDOG token sa DEX Uniswap V2 ay $0.00001863. Ang presyo ng GDOG ay pataas 44.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $11,996.26. Ang kontrata ng GDOG token ay 0xD05043de776DBed491773c829E708f4F0747778c na may market cap na $85,715.12. Ang kontrata ng liquidity pool ay 0x6342Ab448d1E3127398d2174F2c8eFE6aB65C15B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDOG/WETH na may kontrata na address 0x6342Ab448d1E3127398d2174F2c8eFE6aB65C15B ay $1.00.

Ang kabuuang transaksyon ng GDOG/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.

Ang GDOG/WETH pool ay may trading volume na $11,996.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDOG sa WETH ay 0.000000006288, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GDOG sa USD ay $0.00001863 ngayon.

GDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20252:32:35 AMbuy$80$0.000018630.0270.0862884.29M
0x933...B9Dc
0xdf...8452
11/26/20252:32:01 AMbuy$298.83$0.00001850.1010.08625516.15M
0x52D...cB7D
0x75...bee2
11/26/20252:31:27 AMbuy$50.33$0.000018430.0170.0862242.73M
0xce0...EEcC
0xf2...c5ee
11/26/20252:30:59 AMbuy$195.5$0.000018370.0660.08620210.64M
0x52D...cB7D
0xfb...fd8c
11/26/20252:30:25 AMbuy$376.26$0.000018220.1270.08615220.64M
0x6E4...6ad3
0x80...5491
11/26/20252:29:57 AMbuy$367.38$0.000018030.1240.08608720.37M
0x933...B9Dc
0xd3...5984
11/26/20252:29:23 AMbuy$405.89$0.000017830.1370.08602122.75M
0xce0...EEcC
0xef...4fc1
11/26/20252:28:45 AMbuy$242.94$0.000017670.0820.08596513.75M
0x52D...cB7D
0x24...f61c
11/26/20252:28:11 AMbuy$257.75$0.000017540.0870.08592214.69M
0x9Fe...B39d
0xdf...bc61
11/26/20252:27:31 AMbuy$136.3$0.000017440.0460.0858887.81M
0xf96...7E16
0x53...c697
11/26/20252:26:53 AMbuy$189.65$0.000017360.0640.0858610.92M
0x6E4...6ad3
0xd8...30b5
11/26/20252:26:25 AMbuy$302.26$0.000017240.1020.08581817.53M
0x933...B9Dc
0x28...5f0c
11/26/20252:25:43 AMbuy$210.58$0.000017130.0710.08577512.29M
0xce0...EEcC
0x74...e377
11/26/20252:25:05 AMbuy$240.24$0.000017010.0810.08573714.12M
0x52D...cB7D
0xde...98a3
11/26/20252:24:41 AMbuy$364.82$0.000016860.1230.08568621.63M
0x9Fe...B39d
0x24...3d47
11/26/20252:24:19 AMbuy$391.51$0.000016670.1320.08562323.47M
0xf96...7E16
0xa9...0121
11/26/20252:23:43 AMbuy$68.21$0.000016560.0230.0855854.12M
0x6E4...6ad3
0xee...2bc3
11/26/20252:23:21 AMbuy$169.06$0.00001650.0570.08556510.24M
0x933...B9Dc
0x66...8ad4
11/26/20252:22:35 AMbuy$225.49$0.000016410.0760.08553213.74M
0xce0...EEcC
0x66...88d6
11/26/20252:21:51 AMbuy$362.11$0.000016270.1220.08548422.25M
0x52D...cB7D
0x8f...9705