WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDOG-WETH pair

Presyo USD
$0.059654
Presyo
0.08326 WETH
TVL
$1
MKT CAP
$85K
5m
0%
1h
0%
4h
0%
24h
43.34%
Ibahagi
TXNS
50
Mga Bumili
0
Mga Nagbenta
50
Dami
12K
Telegram price alerts
Pares:
0x2F14aCE07BDE4A3de6ef8ee97B4158c3F3A86A2a
GDOG:
0xBA5961b84bC8369a2afea260036D8bA85866b7c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GDOG:
0.0111467
Pinagsama WETH:
$0.01612

GDOG/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng GDOG token sa DEX Uniswap V2 ay $0.000009654. Ang presyo ng GDOG ay pataas 43.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $11,665.60. Ang kontrata ng GDOG token ay 0xBA5961b84bC8369a2afea260036D8bA85866b7c5 na may market cap na $84,960.95. Ang kontrata ng liquidity pool ay 0x2F14aCE07BDE4A3de6ef8ee97B4158c3F3A86A2a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDOG/WETH na may kontrata na address 0x2F14aCE07BDE4A3de6ef8ee97B4158c3F3A86A2a ay $1.00.

Ang kabuuang transaksyon ng GDOG/WETH ay 50 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 50 ang mga sales transactions.

Ang GDOG/WETH pool ay may trading volume na $11,665.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDOG sa WETH ay 0.00000000326, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GDOG sa USD ay $0.000009654 ngayon.

GDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202512:31:17 AMbuy$82.92$0.0596540.0280.083268.59M
0x52D...cB7D
0xab...7d0a
11/26/202512:30:51 AMbuy$165.84$0.059620.0560.08324817.24M
0x9Fe...B39d
0x90...5c50
11/26/202512:30:19 AMbuy$367.22$0.0595480.1240.08322438.46M
0x6E4...6ad3
0xd5...8bff
11/26/202512:29:49 AMbuy$56.25$0.0594890.0190.0832045.93M
0xf96...7E16
0x23...ad47
11/26/202512:29:23 AMbuy$79.94$0.059470.0270.0831988.44M
0x6E4...6ad3
0x00...abd4
11/26/202512:28:43 AMbuy$319.44$0.0594070.1080.0831833.96M
0x933...B9Dc
0xeb...c42d
11/26/202512:28:19 AMbuy$401.88$0.0593010.1360.08314743.21M
0xce0...EEcC
0xad...d1ab
11/26/202512:27:55 AMbuy$280.98$0.0592190.0950.08311630.48M
0x52D...cB7D
0xc4...ae4a
11/26/202512:27:31 AMbuy$239.62$0.0591510.0810.08309326.18M
0x9Fe...B39d
0xf8...7ee8
11/26/202512:27:07 AMbuy$340.42$0.059080.1150.08306737.49M
0x6E4...6ad3
0x88...6e13
11/26/202512:26:29 AMbuy$236.9$0.0590080.080.08304126.3M
0x933...B9Dc
0x1a...3166
11/26/202512:25:57 AMbuy$77.07$0.0589760.0260.0830288.59M
0xce0...EEcC
0x45...1e43
11/26/202512:25:23 AMbuy$332.28$0.0589290.1120.08300937.21M
0x52D...cB7D
0x52...5497
11/26/202512:24:57 AMbuy$314.47$0.0588450.1060.08298135.55M
0x9Fe...B39d
0x0f...4c23
11/26/202512:24:13 AMbuy$255.49$0.0587830.0860.08295629.09M
0xf96...7E16
0x0b...9353
11/26/202512:23:43 AMbuy$279.18$0.0587120.0940.08293332.05M
0x6E4...6ad3
0x3a...d8f5
11/26/202512:23:03 AMbuy$148.41$0.0586510.050.08291417.15M
0x933...B9Dc
0xe6...bbbf
11/26/202512:22:23 AMbuy$252.05$0.0585910.0850.08289729.34M
0xce0...EEcC
0x62...21c0
11/26/202512:21:37 AMbuy$255.05$0.0585270.0860.08287529.91M
0x52D...cB7D
0xba...0276
11/26/202512:21:11 AMbuy$109.76$0.0584840.0370.08285912.94M
0x9Fe...B39d
0x03...efd5