Impormasyon tungkol sa GDOG-WETH pair
- Pinagsama GDOG:
- 0.0111551
- Pinagsama WETH:
- $0.01612
GDOG/WETH price stats sa Base
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng GDOG token sa DEX Uniswap V2 ay $0.000008496. Ang presyo ng GDOG ay pataas 41.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $11,399.76. Ang kontrata ng GDOG token ay 0x43756DF0400d226ef40Dc45C92619dD3ca2322C0 na may market cap na $83,265.97. Ang kontrata ng liquidity pool ay 0xe187D6859B8c891bc9D9985c8A0A1bd205b04781 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GDOG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GDOG/WETH ngayon?
Ang kasalukuyang liquidity ng GDOG/WETH na may kontrata na address 0xe187D6859B8c891bc9D9985c8A0A1bd205b04781 ay $1.00.
Ilang transaksyon ang mayroon sa GDOG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GDOG/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa GDOG/WETH pool sa nakaraang 24 na oras?
Ang GDOG/WETH pool ay may trading volume na $11,399.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GDOG sa WETH?
Ang exchange rate ng 1 GDOG sa WETH ay 0.000000002903, na naitala noong 12:19 AM UTC.
Magkano ang 1 GDOG sa dolyar?
Ang presyo ng pagpapalit ng 1 GDOG sa USD ay $0.000008496 ngayon.
GDOG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:25:37 PM | buy | $365.8 | $0.058496 | 0.125 | 0.082903 | 43.05M | 0x7c...f24f | |
| 11/25/2025 | 8:24:51 PM | buy | $284.28 | $0.058429 | 0.097 | 0.082876 | 33.72M | 0xa7...04f6 | |
| 11/25/2025 | 8:24:27 PM | buy | $155.38 | $0.058379 | 0.053 | 0.082858 | 18.54M | 0x2f...e1ed | |
| 11/25/2025 | 8:23:43 PM | buy | $123.23 | $0.058353 | 0.042 | 0.082846 | 14.75M | 0xe5...3fd4 | |
| 11/25/2025 | 8:23:17 PM | buy | $143.92 | $0.058329 | 0.049 | 0.082835 | 17.28M | 0x58...34fd | |
| 11/25/2025 | 8:22:41 PM | buy | $337.77 | $0.058271 | 0.115 | 0.082816 | 40.84M | 0xb6...8fb2 | |
| 11/25/2025 | 8:22:15 PM | buy | $105.73 | $0.058218 | 0.036 | 0.082798 | 12.87M | 0x71...6a74 | |
| 11/25/2025 | 8:21:53 PM | buy | $405.33 | $0.058157 | 0.138 | 0.082777 | 49.69M | 0xbe...4680 | |
| 11/25/2025 | 8:21:07 PM | buy | $287.84 | $0.058075 | 0.098 | 0.082749 | 35.65M | 0x10...f6d6 | |
| 11/25/2025 | 8:20:47 PM | buy | $120.42 | $0.058027 | 0.041 | 0.082732 | 15M | 0xc4...7f0a | |
| 11/25/2025 | 8:20:11 PM | buy | $349.52 | $0.057971 | 0.119 | 0.082713 | 43.85M | 0x3b...cf72 | |
| 11/25/2025 | 8:19:41 PM | buy | $217.15 | $0.057897 | 0.074 | 0.082691 | 27.5M | 0xc4...25cb | |
| 11/25/2025 | 8:19:11 PM | buy | $82.21 | $0.057867 | 0.028 | 0.082679 | 10.45M | 0x5e...1258 | |
| 11/25/2025 | 8:18:47 PM | buy | $240.67 | $0.057826 | 0.082 | 0.082666 | 30.75M | 0xb7...3bc2 | |
| 11/25/2025 | 8:18:03 PM | buy | $293.21 | $0.057756 | 0.1 | 0.082645 | 37.8M | 0x4a...0bf3 | |
| 11/25/2025 | 8:17:21 PM | buy | $123.27 | $0.057715 | 0.042 | 0.082628 | 15.98M | 0x7c...6392 | |
| 11/25/2025 | 8:16:57 PM | buy | $375.27 | $0.057649 | 0.128 | 0.082609 | 49.06M | 0x48...d190 | |
| 11/25/2025 | 8:16:21 PM | buy | $255.07 | $0.057577 | 0.087 | 0.082584 | 33.66M | 0x54...36c0 | |
| 11/25/2025 | 8:16:01 PM | buy | $246.55 | $0.057528 | 0.084 | 0.082564 | 32.75M | 0xfd...d0ee | |
| 11/25/2025 | 8:15:21 PM | buy | $396.24 | $0.057454 | 0.135 | 0.082539 | 53.15M | 0x8a...eb69 |