WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDOG-WETH pair

Presyo USD
$0.058496
Presyo
0.082903 WETH
TVL
$1
MKT CAP
$83.3K
5m
0%
1h
0%
4h
41.65%
24h
41.65%
Ibahagi
TXNS
46
Mga Bumili
0
Mga Nagbenta
46
Dami
11K
Telegram price alerts
Pares:
0xe187D6859B8c891bc9D9985c8A0A1bd205b04781
GDOG:
0x43756DF0400d226ef40Dc45C92619dD3ca2322C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GDOG:
0.0111551
Pinagsama WETH:
$0.01612

GDOG/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng GDOG token sa DEX Uniswap V2 ay $0.000008496. Ang presyo ng GDOG ay pataas 41.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $11,399.76. Ang kontrata ng GDOG token ay 0x43756DF0400d226ef40Dc45C92619dD3ca2322C0 na may market cap na $83,265.97. Ang kontrata ng liquidity pool ay 0xe187D6859B8c891bc9D9985c8A0A1bd205b04781 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDOG/WETH na may kontrata na address 0xe187D6859B8c891bc9D9985c8A0A1bd205b04781 ay $1.00.

Ang kabuuang transaksyon ng GDOG/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.

Ang GDOG/WETH pool ay may trading volume na $11,399.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDOG sa WETH ay 0.000000002903, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GDOG sa USD ay $0.000008496 ngayon.

GDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20258:25:37 PMbuy$365.8$0.0584960.1250.08290343.05M0x7c...f24f
11/25/20258:24:51 PMbuy$284.28$0.0584290.0970.08287633.72M0xa7...04f6
11/25/20258:24:27 PMbuy$155.38$0.0583790.0530.08285818.54M0x2f...e1ed
11/25/20258:23:43 PMbuy$123.23$0.0583530.0420.08284614.75M0xe5...3fd4
11/25/20258:23:17 PMbuy$143.92$0.0583290.0490.08283517.28M0x58...34fd
11/25/20258:22:41 PMbuy$337.77$0.0582710.1150.08281640.84M0xb6...8fb2
11/25/20258:22:15 PMbuy$105.73$0.0582180.0360.08279812.87M0x71...6a74
11/25/20258:21:53 PMbuy$405.33$0.0581570.1380.08277749.69M0xbe...4680
11/25/20258:21:07 PMbuy$287.84$0.0580750.0980.08274935.65M0x10...f6d6
11/25/20258:20:47 PMbuy$120.42$0.0580270.0410.08273215M0xc4...7f0a
11/25/20258:20:11 PMbuy$349.52$0.0579710.1190.08271343.85M0x3b...cf72
11/25/20258:19:41 PMbuy$217.15$0.0578970.0740.08269127.5M0xc4...25cb
11/25/20258:19:11 PMbuy$82.21$0.0578670.0280.08267910.45M0x5e...1258
11/25/20258:18:47 PMbuy$240.67$0.0578260.0820.08266630.75M0xb7...3bc2
11/25/20258:18:03 PMbuy$293.21$0.0577560.10.08264537.8M0x4a...0bf3
11/25/20258:17:21 PMbuy$123.27$0.0577150.0420.08262815.98M0x7c...6392
11/25/20258:16:57 PMbuy$375.27$0.0576490.1280.08260949.06M0x48...d190
11/25/20258:16:21 PMbuy$255.07$0.0575770.0870.08258433.66M0x54...36c0
11/25/20258:16:01 PMbuy$246.55$0.0575280.0840.08256432.75M0xfd...d0ee
11/25/20258:15:21 PMbuy$396.24$0.0574540.1350.08253953.15M0x8a...eb69