WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDOG-WETH pair

Presyo USD
$0.058895
Presyo
0.083049 WETH
TVL
$1
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
43.91%
Ibahagi
TXNS
56
Mga Bumili
0
Mga Nagbenta
56
Dami
12K
Telegram price alerts
Pares:
0xF884BdA4CFc5328eE1698a6AB8D4aCB6eF6B60a4
GDOG:
0xEce57aC07c9889D321463A5C4f77D2ff61055a6C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GDOG:
0.0112593
Pinagsama WETH:
$0.0177

GDOG/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GDOG token sa DEX Uniswap V2 ay $0.000008895. Ang presyo ng GDOG ay pataas 43.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $11,955.35. Ang kontrata ng GDOG token ay 0xEce57aC07c9889D321463A5C4f77D2ff61055a6C na may market cap na $84,511.20. Ang kontrata ng liquidity pool ay 0xF884BdA4CFc5328eE1698a6AB8D4aCB6eF6B60a4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDOG/WETH na may kontrata na address 0xF884BdA4CFc5328eE1698a6AB8D4aCB6eF6B60a4 ay $1.00.

Ang kabuuang transaksyon ng GDOG/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.

Ang GDOG/WETH pool ay may trading volume na $11,955.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDOG sa WETH ay 0.000000003049, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GDOG sa USD ay $0.000008895 ngayon.

GDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20257:42:53 AMbuy$294.6$0.0588950.1010.08304933.12M
0x9Fe...B39d
0xa5...5baa
11/25/20257:42:15 AMbuy$268.35$0.0588240.0920.08302530.41M
0xf96...7E16
0xcc...4363
11/25/20257:41:43 AMbuy$332.56$0.058750.1140.08299938.01M
0x6E4...6ad3
0x91...f1c7
11/25/20257:40:59 AMbuy$49.63$0.0587090.0170.0829835.7M
0x52D...cB7D
0x74...05b8
11/25/20257:40:29 AMbuy$358.96$0.0586540.1230.08296541.48M
0x9Fe...B39d
0x28...1a81
11/25/20257:40:05 AMbuy$87.55$0.0585980.030.08294610.18M
0xf96...7E16
0x7d...f2cb
11/25/20257:39:37 AMbuy$186.6$0.0585560.0640.08293421.81M
0x6E4...6ad3
0xcb...4e7e
11/25/20257:39:11 AMbuy$131.22$0.0585180.0450.08292115.4M
0x933...B9Dc
0xa2...eb8e
11/25/20257:38:27 AMbuy$81.73$0.05850.0280.0829129.61M
0x52D...cB7D
0x00...1049
11/25/20257:38:05 AMbuy$55.39$0.0584730.0190.0829066.54M
0x9Fe...B39d
0xa8...f82b
11/25/20257:37:41 AMbuy$61.22$0.0584590.0210.0829017.24M
0xf96...7E16
0x97...94f4
11/25/20257:37:17 AMbuy$236.16$0.0584220.0810.08288828.04M
0x6E4...6ad3
0x82...962a
11/25/20257:36:47 AMbuy$55.4$0.0583870.0190.0828766.61M
0x933...B9Dc
0xc9...faf2
11/25/20257:36:11 AMbuy$137.1$0.0583670.0470.08286816.39M
0xce0...EEcC
0x8d...ef15
11/25/20257:35:37 AMbuy$350.08$0.0583080.120.08284742.14M
0x52D...cB7D
0x2a...3cde
11/25/20257:34:59 AMbuy$198.38$0.0582410.0680.08282424.07M
0x9Fe...B39d
0xfb...5982
11/25/20257:34:15 AMbuy$78.78$0.0582090.0270.0828139.6M
0xf96...7E16
0x5a...537b
11/25/20257:33:53 AMbuy$224.69$0.0581720.0770.082827.49M
0x6E4...6ad3
0xf5...4d7a
11/25/20257:33:17 AMbuy$230.73$0.0581240.0790.08278128.4M
0x52D...cB7D
0x17...f1c9
11/25/20257:32:43 AMbuy$195.51$0.0580660.0670.08276424.24M
0x9Fe...B39d
0xfd...e785