WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDOG-WETH pair

Presyo USD
$0.00001247
Presyo
0.084229 WETH
TVL
$1
MKT CAP
$84.8K
5m
0%
1h
0%
4h
40.99%
24h
40.99%
Ibahagi
TXNS
56
Mga Bumili
55
Mga Nagbenta
1
Dami
12K
Telegram price alerts
Pares:
0x5576aA3a905f2B22DcA53dF34E1954f17EF30AeE
GDOG:
0x4401835247c205176d9D6F5a41a65b3cef1921e7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GDOG:
0.0111287
Pinagsama WETH:
$0.01612

GDOG/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GDOG token sa DEX Uniswap V2 ay $0.00001247. Ang presyo ng GDOG ay pataas 40.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $11,753.65. Ang kontrata ng GDOG token ay 0x4401835247c205176d9D6F5a41a65b3cef1921e7 na may market cap na $84,834.30. Ang kontrata ng liquidity pool ay 0x5576aA3a905f2B22DcA53dF34E1954f17EF30AeE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDOG/WETH na may kontrata na address 0x5576aA3a905f2B22DcA53dF34E1954f17EF30AeE ay $1.00.

Ang kabuuang transaksyon ng GDOG/WETH ay 56 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GDOG/WETH pool ay may trading volume na $11,753.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDOG sa WETH ay 0.000000004229, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GDOG sa USD ay $0.00001247 ngayon.

GDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20256:27:15 PMbuy$188.76$0.000012470.0640.08422915.13M
0x52D...cB7D
0xd1...71bf
11/25/20256:26:35 PMbuy$162.06$0.00001240.0550.08420813.07M
0xf96...7E16
0x9f...7756
11/25/20256:26:07 PMbuy$318.31$0.000012320.1080.0841825.84M
0x933...B9Dc
0xfc...d79e
11/25/20256:25:23 PMbuy$315.66$0.000012220.1070.08414225.83M
0xce0...EEcC
0x9a...890b
11/25/20256:24:43 PMbuy$245.23$0.000012140.0830.08410920.2M
0x52D...cB7D
0x4e...c182
11/25/20256:24:07 PMbuy$301.68$0.000012050.1020.08407725.02M
0x9Fe...B39d
0x39...dafd
11/25/20256:23:27 PMbuy$124.15$0.000011970.0420.08405210.36M
0xf96...7E16
0x24...80f4
11/25/20256:22:45 PMbuy$206.92$0.000011920.070.08403317.36M
0x6E4...6ad3
0xea...003f
11/25/20256:22:05 PMbuy$132.9$0.000011850.0450.08401311.21M
0x933...B9Dc
0x0a...7084
11/25/20256:21:27 PMbuy$201.02$0.00001180.0680.08399417.03M
0xce0...EEcC
0x2a...7a87
11/25/20256:21:01 PMbuy$150.53$0.000011720.0510.08397312.83M
0x52D...cB7D
0x10...25dc
11/25/20256:20:39 PMbuy$85.58$0.000011680.0290.083967.32M
0x9Fe...B39d
0xe9...6d64
11/25/20256:19:57 PMbuy$124.06$0.000011660.0420.08394710.64M
0xf96...7E16
0xc0...5a14
11/25/20256:19:13 PMbuy$215.51$0.000011590.0730.08392818.58M
0x6E4...6ad3
0x1a...aeff
11/25/20256:18:37 PMbuy$106.12$0.000011520.0360.0839099.21M
0x933...B9Dc
0x8c...32a2
11/25/20256:17:59 PMbuy$47.19$0.00001150.0160.0839014.1M
0xce0...EEcC
0x65...f95f
11/25/20256:17:19 PMbuy$106.22$0.000011480.0360.0838929.25M
0x52D...cB7D
0x14...f241
11/25/20256:16:43 PMbuy$229.74$0.00001140.0780.08387220.14M
0x9Fe...B39d
0xa7...d62e
11/25/20256:16:17 PMbuy$318.29$0.000011320.1080.08384128.11M
0xf96...7E16
0x81...b0a0
11/25/20256:15:31 PMbuy$289.07$0.000011220.0980.08380725.74M
0x6E4...6ad3
0xc2...8886