WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDOG-WETH pair

Presyo USD
$0.00001096
Presyo
0.083742 WETH
TVL
$1
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
43.48%
Ibahagi
TXNS
60
Mga Bumili
60
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x4b329e5f9A076D8b89e1f01e0764002975d7f1d8
GDOG:
0xB7f713FB7995dF2227c24458BA80017ecB57cC77
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GDOG:
0.0111366
Pinagsama WETH:
$0.01612

GDOG/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GDOG token sa DEX Uniswap V2 ay $0.00001096. Ang presyo ng GDOG ay pataas 43.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $11,826.93. Ang kontrata ng GDOG token ay 0xB7f713FB7995dF2227c24458BA80017ecB57cC77 na may market cap na $84,418.91. Ang kontrata ng liquidity pool ay 0x4b329e5f9A076D8b89e1f01e0764002975d7f1d8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDOG/WETH na may kontrata na address 0x4b329e5f9A076D8b89e1f01e0764002975d7f1d8 ay $1.00.

Ang kabuuang transaksyon ng GDOG/WETH ay 60 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GDOG/WETH pool ay may trading volume na $11,826.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDOG sa WETH ay 0.000000003742, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GDOG sa USD ay $0.00001096 ngayon.

GDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20255:37:35 AMbuy$333.98$0.000010960.1140.08374230.46M
0xf96...7E16
0xfb...de48
11/25/20255:37:05 AMbuy$64.51$0.000010910.0220.0837215.91M
0xf96...7E16
0x5d...70bd
11/25/20255:36:39 AMbuy$404.68$0.000010830.1380.08369637.34M
0x6E4...6ad3
0xb1...7a4a
11/25/20255:35:59 AMbuy$102.51$0.000010740.0350.0836699.54M
0x933...B9Dc
0x27...353a
11/25/20255:35:33 AMbuy$152.3$0.00001070.0520.08365614.22M
0xce0...EEcC
0x5e...2a3a
11/25/20255:35:09 AMbuy$389.89$0.000010630.1330.08362736.66M
0xf96...7E16
0xff...4b5b
11/25/20255:34:27 AMbuy$211.01$0.000010530.0720.08359620.02M
0x6E4...6ad3
0xd0...f30d
11/25/20255:33:51 AMbuy$290.14$0.000010460.0990.0835727.73M
0x933...B9Dc
0x4f...9888
11/25/20255:33:17 AMbuy$407.37$0.000010350.1390.08353339.33M
0x9Fe...B39d
0xc2...9a4f
11/25/20255:32:49 AMbuy$52.75$0.000010280.0180.083515.13M
0xf96...7E16
0x95...f6bd
11/25/20255:32:23 AMbuy$58.59$0.000010260.020.0835045.71M
0x6E4...6ad3
0x05...86ec
11/25/20255:31:37 AMbuy$330.47$0.000010190.1130.08348432.43M
0x933...B9Dc
0x45...e50a
11/25/20255:31:01 AMbuy$207.57$0.00001010.0710.08345620.54M
0x9Fe...B39d
0x4e...c768
11/25/20255:30:27 AMbuy$163.65$0.000010040.0560.08343716.29M
0xf96...7E16
0x97...0084
11/25/20255:29:47 AMbuy$172.42$0.0599960.0590.0834217.25M
0x6E4...6ad3
0xb5...88bc
11/25/20255:29:21 AMbuy$116.89$0.0599530.040.08340511.74M
0x933...B9Dc
0xcc...2655
11/25/20255:28:59 AMbuy$239.58$0.0598980.0820.08338724.2M
0xce0...EEcC
0x23...2dd3
11/25/20255:28:17 AMbuy$368.14$0.0598080.1260.08335737.53M
0x9Fe...B39d
0xec...6ea0
11/25/20255:27:41 AMbuy$90.57$0.0597410.0310.0833339.3M
0xf96...7E16
0x27...8762
11/25/20255:27:17 AMbuy$160.69$0.0597040.0550.08332116.56M
0x6E4...6ad3
0xf4...e62f