WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDOG-WETH pair

Presyo USD
$0.00001461
Presyo
0.085014 WETH
TVL
$1
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
41.75%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
12K
Telegram price alerts
Pares:
0x023b234770BB02bA7861f2b5F8cB53E52F5e4233
GDOG:
0x4706532311f822569E2D6e7fdc4293566BCD600F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GDOG:
0.0112022
Pinagsama WETH:
$0.0177

GDOG/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GDOG token sa DEX Uniswap V2 ay $0.00001461. Ang presyo ng GDOG ay pataas 41.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $11,515.31. Ang kontrata ng GDOG token ay 0x4706532311f822569E2D6e7fdc4293566BCD600F na may market cap na $83,292.84. Ang kontrata ng liquidity pool ay 0x023b234770BB02bA7861f2b5F8cB53E52F5e4233 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDOG/WETH na may kontrata na address 0x023b234770BB02bA7861f2b5F8cB53E52F5e4233 ay $1.00.

Ang kabuuang transaksyon ng GDOG/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang GDOG/WETH pool ay may trading volume na $11,515.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDOG sa WETH ay 0.000000005014, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GDOG sa USD ay $0.00001461 ngayon.

GDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20253:38:37 AMbuy$323.47$0.000014610.1110.08501422.14M
0x9Fe...B39d
0xf8...b1fe
11/25/20253:37:59 AMbuy$419.64$0.000014450.1440.0849629.03M
0x52D...cB7D
0xbb...2495
11/25/20253:37:33 AMbuy$87.36$0.000014340.030.0849246.09M
0x933...B9Dc
0x33...3b32
11/25/20253:37:07 AMbuy$297.21$0.000014270.1020.08489720.83M
0xce0...EEcC
0x37...148d
11/25/20253:36:41 AMbuy$329.26$0.000014140.1130.08485223.29M
0x52D...cB7D
0xb3...ba73
11/25/20253:36:07 AMbuy$303.06$0.000014010.1040.08480821.63M
0x9Fe...B39d
0x0c...c1d6
11/25/20253:35:43 AMbuy$212.93$0.000013910.0730.08477115.3M
0x6E4...6ad3
0xd4...4587
11/25/20253:35:13 AMbuy$87.42$0.000013840.030.084756.31M
0xce0...EEcC
0xb7...d9c9
11/25/20253:34:39 AMbuy$90.36$0.000013810.0310.0847386.54M
0x52D...cB7D
0x13...a198
11/25/20253:34:13 AMbuy$148.74$0.000013770.0510.08472110.8M
0x9Fe...B39d
0x97...794b
11/25/20253:33:39 AMbuy$288.9$0.000013690.0990.08469121.1M
0xf96...7E16
0x72...f8c8
11/25/20253:32:55 AMbuy$406.16$0.000013560.1390.08464329.94M
0x6E4...6ad3
0xcb...a856
11/25/20253:32:19 AMbuy$415.04$0.00001340.1420.08458630.96M
0x933...B9Dc
0xae...c39d
11/25/20253:31:43 AMbuy$386.13$0.000013250.1320.08453129.13M
0xce0...EEcC
0x67...a975
11/25/20253:31:19 AMbuy$128.71$0.000013150.0440.0844969.78M
0x52D...cB7D
0x9f...8c18
11/25/20253:30:43 AMbuy$58.5$0.000013110.020.0844844.46M
0x9Fe...B39d
0x56...aa03
11/25/20253:30:11 AMbuy$263.27$0.000013050.090.08446220.17M
0xf96...7E16
0xd1...48c8
11/25/20253:29:33 AMbuy$283.75$0.000012940.0970.08442521.92M
0x6E4...6ad3
0x82...3285
11/25/20253:28:55 AMbuy$152.23$0.000012860.0520.08439611.83M
0x933...B9Dc
0xf6...8f51
11/25/20253:28:31 AMbuy$70.26$0.000012820.0240.0843815.48M
0xce0...EEcC
0x62...5125