- WhatToFarm
- Base
- Uniswap V2
- GDOG-WETH LPs
Impormasyon tungkol sa GDOG-WETH pair
- Pinagsama GDOG:
- 0.0111065
- Pinagsama WETH:
- $0.01612
GDOG/WETH price stats sa Base
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GDOG token sa DEX Uniswap V2 ay $0.00001817. Ang presyo ng GDOG ay pataas 44.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $12,034.38. Ang kontrata ng GDOG token ay 0x034059A0412601D14613720668D25c28c052981D na may market cap na $85,439.11. Ang kontrata ng liquidity pool ay 0xF2C0b41eA4F301B34620F02F2f869C5a4ef80A15 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GDOG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GDOG/WETH ngayon?
Ang kasalukuyang liquidity ng GDOG/WETH na may kontrata na address 0xF2C0b41eA4F301B34620F02F2f869C5a4ef80A15 ay $1.00.
Ilang transaksyon ang mayroon sa GDOG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GDOG/WETH ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GDOG/WETH pool sa nakaraang 24 na oras?
Ang GDOG/WETH pool ay may trading volume na $12,034.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GDOG sa WETH?
Ang exchange rate ng 1 GDOG sa WETH ay 0.000000006172, na naitala noong 8:50 AM UTC.
Magkano ang 1 GDOG sa dolyar?
Ang presyo ng pagpapalit ng 1 GDOG sa USD ay $0.00001817 ngayon.
GDOG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:37:07 AM | buy | $150.19 | $0.00001817 | 0.051 | 0.086172 | 8.26M | 0x7d...a33b | |
| 11/25/2025 | 1:36:35 AM | buy | $61.83 | $0.00001812 | 0.021 | 0.086154 | 3.41M | 0xff...29d9 | |
| 11/25/2025 | 1:35:55 AM | buy | $70.57 | $0.00001806 | 0.024 | 0.086142 | 3.91M | 0xe7...63e5 | |
| 11/25/2025 | 1:35:15 AM | buy | $158.78 | $0.000018 | 0.054 | 0.086122 | 8.82M | 0x64...eab7 | |
| 11/25/2025 | 1:34:29 AM | buy | $326.86 | $0.0000179 | 0.111 | 0.08608 | 18.25M | 0x37...c0c6 | |
| 11/25/2025 | 1:33:51 AM | buy | $73.6 | $0.0000178 | 0.025 | 0.086046 | 4.13M | 0x3d...851d | |
| 11/25/2025 | 1:33:29 AM | buy | $197.12 | $0.00001772 | 0.067 | 0.086022 | 11.12M | 0x70...79bf | |
| 11/25/2025 | 1:32:47 AM | buy | $341.29 | $0.00001758 | 0.116 | 0.085976 | 19.41M | 0x37...2e84 | |
| 11/25/2025 | 1:32:11 AM | buy | $344.23 | $0.00001741 | 0.117 | 0.085918 | 19.77M | 0x9e...dc7a | |
| 11/25/2025 | 1:31:39 AM | buy | $323.64 | $0.00001724 | 0.11 | 0.085861 | 18.77M | 0x17...cdc1 | |
| 11/25/2025 | 1:31:07 AM | buy | $185.17 | $0.0000171 | 0.063 | 0.085818 | 10.83M | 0x7b...b7fa | |
| 11/25/2025 | 1:30:45 AM | buy | $161.66 | $0.00001701 | 0.055 | 0.085788 | 9.5M | 0x07...1dfd | |
| 11/25/2025 | 1:30:23 AM | buy | $270.4 | $0.0000169 | 0.092 | 0.085752 | 15.99M | 0x41...2ddb | |
| 11/25/2025 | 1:29:47 AM | buy | $285.14 | $0.00001677 | 0.097 | 0.085705 | 17M | 0x4b...e623 | |
| 11/25/2025 | 1:29:05 AM | buy | $379.34 | $0.00001661 | 0.129 | 0.08565 | 22.83M | 0x1a...13fe | |
| 11/25/2025 | 1:28:35 AM | buy | $294.16 | $0.00001645 | 0.1 | 0.085594 | 17.88M | 0x0c...f347 | |
| 11/25/2025 | 1:28:03 AM | buy | $61.88 | $0.00001639 | 0.021 | 0.085564 | 3.77M | 0x8d...0874 | |
| 11/25/2025 | 1:27:27 AM | buy | $353.62 | $0.00001629 | 0.12 | 0.08553 | 21.7M | 0xaa...7097 | |
| 11/25/2025 | 1:27:05 AM | buy | $117.74 | $0.00001616 | 0.04 | 0.085491 | 7.28M | 0x19...eaf4 | |
| 11/25/2025 | 1:26:31 AM | buy | $374.21 | $0.00001606 | 0.127 | 0.085451 | 23.3M | 0x8d...fb39 |