WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDAO-WETH pair

Presyo USD
$0.051215
Presyo
0.094127 WETH
TVL
$240,944.08
MKT CAP
$1.2M
5m
-1.33%
1h
5.74%
4h
67.07%
24h
10,207%
Ibahagi
TXNS
764
Mga Bumili
343
Mga Nagbenta
421
Dami
2M
Telegram price alerts
Pares:
0xAe5b5A0Db2480852Cc857CafF076943Ff56fd912
GDAO:
0x547c93cf2e15c91e2F79DBeED1E9A421805E4529
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GDAO:
98.64B
Pinagsama WETH:
$40.89

GDAO/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GDAO token sa DEX Uniswap V2 ay $0.000001215. Ang presyo ng GDAO ay pataas 10,207% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 764 trades na may dami ng kalakalan na $1,662,792.77. Ang kontrata ng GDAO token ay 0x547c93cf2e15c91e2F79DBeED1E9A421805E4529 na may market cap na $1,221,288.76. Ang kontrata ng liquidity pool ay 0xAe5b5A0Db2480852Cc857CafF076943Ff56fd912 na may kabuuang halaga na naka-lock (TVL) na $240,944.09. Ang GDAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDAO/WETH na may kontrata na address 0xAe5b5A0Db2480852Cc857CafF076943Ff56fd912 ay $240,944.09.

Ang kabuuang transaksyon ng GDAO/WETH ay 764 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 421 ang mga sales transactions.

Ang GDAO/WETH pool ay may trading volume na $1,662,792.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDAO sa WETH ay 0.0000000004127, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GDAO sa USD ay $0.000001215 ngayon.

GDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:09:53 AMbuy$903.21$0.0512150.30660.094127742.91M
0x7f3...087F
0xce...e64e
07/12/20255:07:27 AMsell$1,630.67$0.0512150.55350.0941271.34B
0xEB6...2DFd
0xf0...7094
07/12/20255:05:09 AMbuy$959.93$0.0512320.32530.094175779.06M
0x9D1...2F7F
0x3b...9c45
07/12/20255:02:45 AMbuy$1,138.08$0.0512110.38560.094103939.68M
0x466...030C
0x58...0cac
07/12/20255:00:23 AMbuy$1,151.59$0.0511890.38970.094025968.04M
0x469...750E
0x4c...fbd3
07/12/20254:57:57 AMsell$1,433.36$0.0511840.48550.0940111.21B
0xB8B...b2DE
0x5a...4b5a
07/12/20254:55:39 AMbuy$1,106.78$0.0511940.3750.094046926.7M
0x23f...24f0
0x1d...fe59
07/12/20254:53:17 AMbuy$1,553.59$0.0511660.52680.0939561.33B
0xc36...4d18
0x39...f0c6
07/12/20254:50:55 AMbuy$1,183.74$0.051140.40130.0938651.04B
0xF66...F6b9
0x87...5ed0
07/12/20254:48:33 AMbuy$993.97$0.0511170.33730.093793889.16M
0xaD5...9318
0x34...945e
07/12/20254:46:09 AMsell$1,126.21$0.0511170.38050.0937751.01B
0xF3F...69C9
0xe0...2b3c
07/12/20254:43:51 AMbuy$1,273.19$0.0511230.430.0937931.13B
0x90A...5284
0xf4...6698
07/12/20254:41:29 AMbuy$905.76$0.0511020.30570.093722821.32M
0x4FD...D1C5
0xb4...db25
07/12/20254:39:05 AMsell$1,067.38$0.0510980.36010.093705972.11M
0x9A2...Bd2F
0x24...d741
07/12/20254:36:47 AMbuy$447.18$0.051110.15090.093747402.64M
0x200...De20
0x8c...3fbc
07/12/20254:34:25 AMbuy$573.76$0.0511020.19330.093714520.38M
0x5E3...3d61
0x43...8141
07/12/20254:32:03 AMbuy$435.21$0.0510910.14680.093682398.69M
0xBcB...B6D0
0x56...08dc
07/12/20254:29:39 AMsell$396.03$0.0510850.13340.093658364.76M
0x296...5172
0x8f...52b2
07/12/20254:27:21 AMbuy$325.71$0.0510920.10980.093683298.12M
0x97e...57Bb
0x2c...10c9
07/12/20254:24:59 AMbuy$703.35$0.0510820.23710.093649649.59M
0x2ba...b27B
0xd0...ab35