WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GD-WETH pair

Presyo USD
$0.077176
Presyo
0.0102454 WETH
TVL
$72,097.31
MKT CAP
$71.8K
5m
-0.52%
1h
-32.86%
4h
35.57%
24h
289%
Ibahagi
TXNS
473
Mga Bumili
228
Mga Nagbenta
245
Dami
1M
Telegram price alerts
Pares:
0xE2078297A6270857C5296D782463800fC234cd00
GD:
0xA378082586661d9BcF74A6f89bcF0259B0C6aE2E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GD:
491.57B
Pinagsama WETH:
$12.33

GD/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng GD token sa DEX Uniswap V2 ay $0.00000007176. Ang presyo ng GD ay pataas 289% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $1,270,382.87. Ang kontrata ng GD token ay 0xA378082586661d9BcF74A6f89bcF0259B0C6aE2E na may market cap na $71,762.40. Ang kontrata ng liquidity pool ay 0xE2078297A6270857C5296D782463800fC234cd00 na may kabuuang halaga na naka-lock (TVL) na $72,097.32. Ang GD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GD/WETH na may kontrata na address 0xE2078297A6270857C5296D782463800fC234cd00 ay $72,097.32.

Ang kabuuang transaksyon ng GD/WETH ay 473 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 245 ang mga sales transactions.

Ang GD/WETH pool ay may trading volume na $1,270,382.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GD sa WETH ay 0.00000000002454, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GD sa USD ay $0.00000007176 ngayon.

GD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20257:34:09 PMbuy$878.55$0.0771760.30050.010245412.24B0xe7...5b5f
12/26/20257:28:31 PMsell$1,279.97$0.0772130.43780.010246717.74B0xb2...0c0a
12/26/20257:22:51 PMsell$2,081.1$0.0774980.71190.010256426.33B0x09...8e46
12/26/20257:17:13 PMbuy$588.87$0.0782660.20170.01028317.12B0x3b...0424
12/26/20257:11:35 PMsell$1,747.95$0.0784770.59780.010289920.62B0x89...a0ce
12/26/20257:05:57 PMsell$1,697.84$0.0792480.58060.010316318.36B0x14...8916
12/26/20257:00:17 PMbuy$862.17$0.0794920.29510.01032499.08B0x0b...de3e
12/26/20256:54:37 PMsell$1,554.17$0.0795960.53190.010328416.2B0x68...b52b
12/26/20256:48:57 PMsell$1,711.97$0.0610380.58530.010354916.49B0x9b...d616
12/26/20256:43:19 PMbuy$792.06$0.0610670.27080.01036487.42B0x98...6607
12/26/20256:37:39 PMsell$1,121.2$0.0610680.38340.010365410.49B0x73...7d0d
12/26/20256:32:01 PMsell$1,487.33$0.0611330.50890.010387613.13B0x55...1f95
12/26/20256:26:21 PMbuy$1,988.9$0.0611260.68090.010385517.66B0x1f...e5d1
12/26/20256:20:43 PMbuy$1,823.06$0.0610320.6240.010353317.66B0xf3...ed01
12/26/20256:15:05 PMbuy$1,833.54$0.079470.62690.010323719.36B0xab...5564
12/26/20256:12:47 PMbuy$0.02924$0.0790550.000010.0103096322,966.930xcf...5beb
12/26/20256:09:25 PMsell$1,467.7$0.0793290.5020.010319115.73B0x12...d962
12/26/20256:03:45 PMsell$1,604.47$0.0610040.5490.010343615.98B0x5b...0bcf
12/26/20255:58:07 PMbuy$1,345.62$0.0610150.46090.010347913.25B0x64...61a5
12/26/20255:52:29 PMbuy$1,043.05$0.0795870.35750.010328610.88B0x25...03b4