Impormasyon tungkol sa GD-WETH pair
- Pinagsama GD:
- 491.57B
- Pinagsama WETH:
- $12.33
GD/WETH price stats sa Base
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng GD token sa DEX Uniswap V2 ay $0.00000007176. Ang presyo ng GD ay pataas 289% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $1,270,382.87. Ang kontrata ng GD token ay 0xA378082586661d9BcF74A6f89bcF0259B0C6aE2E na may market cap na $71,762.40. Ang kontrata ng liquidity pool ay 0xE2078297A6270857C5296D782463800fC234cd00 na may kabuuang halaga na naka-lock (TVL) na $72,097.32. Ang GD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GD/WETH ngayon?
Ang kasalukuyang liquidity ng GD/WETH na may kontrata na address 0xE2078297A6270857C5296D782463800fC234cd00 ay $72,097.32.
Ilang transaksyon ang mayroon sa GD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GD/WETH ay 473 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 245 ang mga sales transactions.
Ano ang trading volume sa GD/WETH pool sa nakaraang 24 na oras?
Ang GD/WETH pool ay may trading volume na $1,270,382.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GD sa WETH?
Ang exchange rate ng 1 GD sa WETH ay 0.00000000002454, na naitala noong 7:36 PM UTC.
Magkano ang 1 GD sa dolyar?
Ang presyo ng pagpapalit ng 1 GD sa USD ay $0.00000007176 ngayon.
GD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:34:09 PM | buy | $878.55 | $0.077176 | 0.3005 | 0.0102454 | 12.24B | 0xe7...5b5f | |
| 12/26/2025 | 7:28:31 PM | sell | $1,279.97 | $0.077213 | 0.4378 | 0.0102467 | 17.74B | 0xb2...0c0a | |
| 12/26/2025 | 7:22:51 PM | sell | $2,081.1 | $0.077498 | 0.7119 | 0.0102564 | 26.33B | 0x09...8e46 | |
| 12/26/2025 | 7:17:13 PM | buy | $588.87 | $0.078266 | 0.2017 | 0.0102831 | 7.12B | 0x3b...0424 | |
| 12/26/2025 | 7:11:35 PM | sell | $1,747.95 | $0.078477 | 0.5978 | 0.0102899 | 20.62B | 0x89...a0ce | |
| 12/26/2025 | 7:05:57 PM | sell | $1,697.84 | $0.079248 | 0.5806 | 0.0103163 | 18.36B | 0x14...8916 | |
| 12/26/2025 | 7:00:17 PM | buy | $862.17 | $0.079492 | 0.2951 | 0.0103249 | 9.08B | 0x0b...de3e | |
| 12/26/2025 | 6:54:37 PM | sell | $1,554.17 | $0.079596 | 0.5319 | 0.0103284 | 16.2B | 0x68...b52b | |
| 12/26/2025 | 6:48:57 PM | sell | $1,711.97 | $0.061038 | 0.5853 | 0.0103549 | 16.49B | 0x9b...d616 | |
| 12/26/2025 | 6:43:19 PM | buy | $792.06 | $0.061067 | 0.2708 | 0.0103648 | 7.42B | 0x98...6607 | |
| 12/26/2025 | 6:37:39 PM | sell | $1,121.2 | $0.061068 | 0.3834 | 0.0103654 | 10.49B | 0x73...7d0d | |
| 12/26/2025 | 6:32:01 PM | sell | $1,487.33 | $0.061133 | 0.5089 | 0.0103876 | 13.13B | 0x55...1f95 | |
| 12/26/2025 | 6:26:21 PM | buy | $1,988.9 | $0.061126 | 0.6809 | 0.0103855 | 17.66B | 0x1f...e5d1 | |
| 12/26/2025 | 6:20:43 PM | buy | $1,823.06 | $0.061032 | 0.624 | 0.0103533 | 17.66B | 0xf3...ed01 | |
| 12/26/2025 | 6:15:05 PM | buy | $1,833.54 | $0.07947 | 0.6269 | 0.0103237 | 19.36B | 0xab...5564 | |
| 12/26/2025 | 6:12:47 PM | buy | $0.02924 | $0.079055 | 0.00001 | 0.0103096 | 322,966.93 | 0xcf...5beb | |
| 12/26/2025 | 6:09:25 PM | sell | $1,467.7 | $0.079329 | 0.502 | 0.0103191 | 15.73B | 0x12...d962 | |
| 12/26/2025 | 6:03:45 PM | sell | $1,604.47 | $0.061004 | 0.549 | 0.0103436 | 15.98B | 0x5b...0bcf | |
| 12/26/2025 | 5:58:07 PM | buy | $1,345.62 | $0.061015 | 0.4609 | 0.0103479 | 13.25B | 0x64...61a5 | |
| 12/26/2025 | 5:52:29 PM | buy | $1,043.05 | $0.079587 | 0.3575 | 0.0103286 | 10.88B | 0x25...03b4 |