WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCVC-WETH pair

Presyo USD
$0.071324
Presyo
0.0114113 WETH
TVL
$0.03772
MKT CAP
$13.25
5m
0%
1h
0%
4h
-99.93%
24h
-99.93%
Ibahagi
TXNS
905
Mga Bumili
547
Mga Nagbenta
358
Dami
441K
Telegram price alerts
Pares:
0xBffe5Cf0c1D1E696418f3AaED72cA6DF26aCB05e
GCVC:
0x7612fd401EbdF265bde7d3918cB5f5EAC5d94c14
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GCVC:
1.42M
Pinagsama WETH:
$0.055857

GCVC/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng GCVC token sa DEX Uniswap V2 ay $0.00000001324. Ang presyo ng GCVC ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 905 trades na may dami ng kalakalan na $441,250.04. Ang kontrata ng GCVC token ay 0x7612fd401EbdF265bde7d3918cB5f5EAC5d94c14 na may market cap na $13.25. Ang kontrata ng liquidity pool ay 0xBffe5Cf0c1D1E696418f3AaED72cA6DF26aCB05e na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang GCVC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCVC/WETH na may kontrata na address 0xBffe5Cf0c1D1E696418f3AaED72cA6DF26aCB05e ay $0.04.

Ang kabuuang transaksyon ng GCVC/WETH ay 905 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 358 ang mga sales transactions.

Ang GCVC/WETH pool ay may trading volume na $441,250.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCVC sa WETH ay 0.000000000004113, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GCVC sa USD ay $0.00000001324 ngayon.

GCVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20261:12:41 AMbuy$0.01881$0.0713240.0558410.0114113502.82M
0x97d...65AB
0x4a...51e0
01/19/20261:11:19 AMsell$0.0001059$0.01294520.0732880.0152935336.16M
0xd6c...0DB5
0xb9...6b99
01/19/20261:11:19 AMsell$0.00002625$0.01294520.0881510.015293523.88M
0x36A...4E28
0x1f...8646
01/19/20261:11:13 AMbuy$0.00002638$0.01294520.0881940.015293523.88M
0xAbb...5bd3
0x02...4a92
01/19/20261:11:11 AMbuy$0.000106$0.01294520.0732920.0152935336.16M
0xCBc...8d0F
0x9a...e6d5
01/19/20261:11:09 AMsell$39,499.53$0.012945212.260.0152935504.24M
0xD9a...2Df7
0x46...55c0
01/18/202611:46:43 PMbuy$69.21$0.000080270.0210.072435862,205.89
0xe26...9295
0x0d...6a29
01/18/202611:46:41 PMbuy$21.75$0.000079970.00660.072426272,010.12
0x9F0...2204
0xe0...2de7
01/18/202611:46:41 PMbuy$31.31$0.00007970.00950.072418392,846.82
0x78d...bD1B
0xe6...a945
01/18/202611:46:41 PMbuy$31.31$0.000080070.00950.072429391,015.83
0xc54...8F18
0xe4...c8f4
01/18/202611:46:41 PMbuy$31.31$0.000079820.00950.072422392,237.2
0x548...fe7a
0xdd...48f5
01/18/202611:46:41 PMbuy$21.75$0.000083630.00660.072537275,851.81
0x8d1...b026
0x32...7ada
01/18/202611:46:41 PMbuy$187.87$0.000083630.0570.0725372.37M
0xd52...2453
0x18...3538
01/18/202611:46:41 PMbuy$9.88$0.000079910.0030.072424123,737.85
0xaB4...117E
0x67...e342
01/18/202611:46:37 PMbuy$31.31$0.000083950.00950.072547372,971.6
0xa2a...066e
0x4c...505f
01/18/202611:46:37 PMbuy$23.73$0.000085270.00720.072587278,294.25
0x923...4C2A
0xf3...b367
01/18/202611:46:39 PMbuy$4.94$0.000083630.00150.07253762,735.31
0x31E...267b
0x52...bdc8
01/18/202611:46:39 PMsell$605.32$0.000083630.18360.0725377.69M
0x142...4BeD
0x5c...2fa2
01/18/202611:46:39 PMsell$569.4$0.000081080.17270.072467.02M
0x0dC...2ad7
0x15...0bf4
01/18/202611:46:39 PMsell$638.88$0.00008350.19380.0725337.65M
0x627...B780
0xda...6248