WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCVC-WETH pair

Presyo USD
$0.0002866
Presyo
0.078674 WETH
TVL
$123,328.08
MKT CAP
$286.7K
5m
0%
1h
0%
4h
0%
24h
2,184%
Ibahagi
TXNS
1K
Mga Bumili
745
Mga Nagbenta
662
Dami
968K
Telegram price alerts
Pares:
0x81e4421C056E984f34bC437951e4711c6cDC2663
GCVC:
0x05DFBf8085f11cD3Ea0Af22a7bb0d6d3518A5FB9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GCVC:
215.1M
Pinagsama WETH:
$18.65

GCVC/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng GCVC token sa DEX Uniswap V2 ay $0.0002866. Ang presyo ng GCVC ay pataas 2,184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1407 trades na may dami ng kalakalan na $967,865.63. Ang kontrata ng GCVC token ay 0x05DFBf8085f11cD3Ea0Af22a7bb0d6d3518A5FB9 na may market cap na $286,674.93. Ang kontrata ng liquidity pool ay 0x81e4421C056E984f34bC437951e4711c6cDC2663 na may kabuuang halaga na naka-lock (TVL) na $123,328.09. Ang GCVC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCVC/WETH na may kontrata na address 0x81e4421C056E984f34bC437951e4711c6cDC2663 ay $123,328.09.

Ang kabuuang transaksyon ng GCVC/WETH ay 1407 sa nakaraang 24 na oras, kung saan 745 ang mga buy transactions, at 662 ang mga sales transactions.

Ang GCVC/WETH pool ay may trading volume na $967,865.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCVC sa WETH ay 0.00000008674, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GCVC sa USD ay $0.0002866 ngayon.

GCVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20261:44:49 PMbuy$2,927.67$0.00028660.9650.07867410.21M
0xd94...2cEc
0x8d...6830
01/16/20261:44:45 PMbuy$1,031.15$0.00029230.3120.0788453.53M
0x28F...A5c8
0x4e...b636
01/16/20261:44:41 PMsell$2,033.41$0.00029520.61520.0789346.89M
0x654...4218
0xad...6857
01/16/20261:44:35 PMbuy$244.29$0.00033430.06760.061011730,676.96
0x25A...182f
0x9f...7dc1
01/16/20261:44:33 PMsell$844.35$0.00033430.23420.0610112.53M
0xA13...3f0f
0x3f...47eb
01/16/20261:44:27 PMsell$168.16$0.00033430.047340.061011502,978.44
0x338...1ACF
0x77...0dfb
01/16/20261:44:23 PMsell$167.34$0.00033430.047340.061011500,539.79
0xFAD...760e
0xff...8bd8
01/16/20261:44:11 PMbuy$286.54$0.00032030.08670.079693894,399.49
0x1eE...5E8B
0x2a...b635
01/16/20261:44:11 PMbuy$1,361.65$0.00032840.4120.0799394.15M
0x7FD...f6ce
0x94...8115
01/16/20261:44:13 PMsell$2,023.59$0.00032320.61220.0797796.26M
0x3e7...9828
0xed...9b24
01/16/20261:44:09 PMbuy$541.22$0.00033430.1550.0610111.62M
0x19A...FC46
0xc8...130e
01/16/20261:43:39 PMsell$2,815.62$0.00032570.85190.0798568.64M
0x858...75f3
0x69...55e3
01/16/20261:43:37 PMbuy$1,559.95$0.00033410.4720.061014.67M
0x60E...3762
0x30...3fd8
01/16/20261:43:33 PMsell$1,266.92$0.00033070.38330.0613.83M
0x45f...03Fa
0x11...7ae5
01/16/20261:43:29 PMbuy$2,854.95$0.00032450.8640.0798238.8M
0x872...A82a
0x71...2c26
01/16/20261:43:27 PMsell$744.53$0.0003380.20810.0610232.2M
0x82C...2290
0x7f...5ddd
01/16/20261:43:17 PMsell$152.2$0.00033780.043120.061022450,527.68
0x4A8...1742
0x3d...7879
01/16/20261:43:17 PMsell$821.35$0.00033780.2360.0610222.43M
0xf5F...B89f
0x31...8ca5
01/16/20261:43:11 PMbuy$107.33$0.00032590.03250.079868329,327.22
0x771...E93D
0x0c...915a
01/16/20261:43:09 PMbuy$1,750.9$0.00033770.4980.0610225.18M
0xDEa...557f
0x18...eab5