WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCVC-WETH pair

Presyo USD
$0.0008604
Presyo
0.062599 WETH
TVL
$211,488.72
MKT CAP
$860.5K
5m
0%
1h
111%
4h
7,403%
24h
7,403%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
946
Dami
2M
Telegram price alerts
Pares:
0x361dB79081e42CaA8Cd502574Ba15560139272e5
GCVC:
0xede6c67d87e70b46f8a85BbA830aA26CD944ab70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GCVC:
118.26M
Pinagsama WETH:
$31.94

GCVC/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng GCVC token sa DEX Uniswap V2 ay $0.0008604. Ang presyo ng GCVC ay pataas 7,403% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2044 trades na may dami ng kalakalan na $1,507,561.23. Ang kontrata ng GCVC token ay 0xede6c67d87e70b46f8a85BbA830aA26CD944ab70 na may market cap na $860,477.25. Ang kontrata ng liquidity pool ay 0x361dB79081e42CaA8Cd502574Ba15560139272e5 na may kabuuang halaga na naka-lock (TVL) na $211,488.73. Ang GCVC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCVC/WETH na may kontrata na address 0x361dB79081e42CaA8Cd502574Ba15560139272e5 ay $211,488.73.

Ang kabuuang transaksyon ng GCVC/WETH ay 2044 sa nakaraang 24 na oras, kung saan 1098 ang mga buy transactions, at 946 ang mga sales transactions.

Ang GCVC/WETH pool ay may trading volume na $1,507,561.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCVC sa WETH ay 0.0000002599, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GCVC sa USD ay $0.0008604 ngayon.

GCVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20266:34:45 AMsell$135.75$0.00086040.041010.062599157,772.75
0x3D7...24A4
0x19...d1bd
01/16/20266:34:41 AMsell$2,471.05$0.00088210.74650.0626652.8M
0x0aA...9070
0xfd...63cf
01/16/20266:34:39 AMbuy$107.57$0.00090760.03250.062742118,519.42
0x7e3...75c6
0x22...199d
01/16/20266:34:37 AMbuy$122.13$0.000910.03690.062749134,206.43
0xca8...74e1
0xb4...4a81
01/16/20266:34:37 AMsell$256.37$0.00090340.077450.062729283,771.82
0x604...E214
0x14...54c8
01/16/20266:34:31 AMbuy$714.94$0.00090290.2160.062727791,814.76
0x778...176B
0x95...4cad
01/16/20266:34:21 AMsell$69.58$0.0008920.021020.06269578,001.42
0xd3a...E9d1
0xb5...635b
01/16/20266:34:15 AMbuy$77.12$0.00089730.02330.06271185,938.51
0xb6A...4EC1
0x7a...4ad3
01/16/20266:34:15 AMsell$253.49$0.00089110.076580.062692284,466.41
0xBA5...675c
0x47...15c2
01/16/20266:34:15 AMbuy$142.98$0.00089550.04320.062705159,668.42
0x237...b044
0x9d...4188
01/16/20266:34:03 AMbuy$103.26$0.00089770.03120.062712115,030.75
0xA95...9ED4
0x23...e40f
01/16/20266:33:59 AMsell$241.73$0.00091110.073030.062752265,309.5
0x736...3C32
0xf4...304a
01/16/20266:33:59 AMbuy$1,285.9$0.00092550.38850.0627961.39M
0x777...2E6C
0xb4...10bc
01/16/20266:34:01 AMsell$308.07$0.00089410.093070.062701344,557.8
0x746...5290
0x3d...d193
01/16/20266:34:01 AMsell$2,010.32$0.00091370.60730.062762.2M
0x0ad...D122
0x51...878e
01/16/20266:33:57 AMsell$1,236.61$0.00092380.37360.0627911.34M
0xc7e...b8d9
0x01...6c8a
01/16/20266:33:57 AMbuy$157.55$0.00093870.04760.062836167,832.77
0x1F9...da34
0x3d...1d58
01/16/20266:33:49 AMsell$577.75$0.00096280.17450.062908600,068.48
0x280...b17D
0x27...0d10
01/16/20266:33:49 AMsell$136.84$0.00095650.041340.062889143,061.23
0x92C...A40c
0x5a...e4b4
01/16/20266:33:49 AMsell$1,357.51$0.00094350.41010.062851.44M
0x352...a478
0x60...f3d7