WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOIN-WETH pair

Presyo USD
$0.068104
Presyo
0.093711 WETH
TVL
$191,043.45
MKT CAP
$810.5K
5m
3.86%
1h
11.46%
4h
27.96%
24h
5,203%
Ibahagi
TXNS
547
Mga Bumili
228
Mga Nagbenta
319
Dami
365K
Telegram price alerts
Pares:
0xE7cDeF97E06D5bC8a563cfBaa506b40716B034E4
GCOIN:
0xF0bdBCBD60Cef04EbA29Fd570c2975Dce8EF52cA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GCOIN:
116.91B
Pinagsama WETH:
$43.74

GCOIN/WETH price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng GCOIN token sa DEX Uniswap V2 ay $0.0000008104. Ang presyo ng GCOIN ay pataas 5,203% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $365,029.08. Ang kontrata ng GCOIN token ay 0xF0bdBCBD60Cef04EbA29Fd570c2975Dce8EF52cA na may market cap na $810,494.49. Ang kontrata ng liquidity pool ay 0xE7cDeF97E06D5bC8a563cfBaa506b40716B034E4 na may kabuuang halaga na naka-lock (TVL) na $191,043.45. Ang GCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOIN/WETH na may kontrata na address 0xE7cDeF97E06D5bC8a563cfBaa506b40716B034E4 ay $191,043.45.

Ang kabuuang transaksyon ng GCOIN/WETH ay 547 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 319 ang mga sales transactions.

Ang GCOIN/WETH pool ay may trading volume na $365,029.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOIN sa WETH ay 0.0000000003711, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GCOIN sa USD ay $0.0000008104 ngayon.

GCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20269:45:51 AMbuy$1,053.26$0.0681040.48230.0937111.3B
0x8b1...724F
0x70...715a
03/19/20269:43:07 AMbuy$959.45$0.0679330.43940.0936331.21B
0x47b...c440
0xb7...fce1
03/19/20269:40:23 AMsell$47.34$0.0678040.021690.09357660.66M
0x885...5df4
0xf0...7e44
03/19/20269:37:43 AMbuy$48.96$0.067840.022470.09359862.45M
0xCf9...Fc05
0x96...f8e5
03/19/20269:34:59 AMbuy$63.58$0.0678260.02920.09359381.25M
0x71D...23D7
0xbb...ac4a
03/19/20269:32:15 AMbuy$35.54$0.0678220.016310.0935945.43M
0x06C...5a20
0x4a...c474
03/19/20269:29:33 AMsell$432.55$0.0678080.19850.093583553.98M
0x329...2B71
0x0c...51f6
03/19/20269:26:53 AMbuy$1,016.36$0.0677950.46710.0935821.3B
0xbbb...BADf
0xc0...647b
03/19/20269:24:09 AMbuy$1,004.09$0.0676470.46030.0935051.31B
0xaE6...3b3f
0xaa...40e1
03/19/20269:21:27 AMsell$81.87$0.0674830.037740.09345109.4M
0xb4d...878b
0x3f...7c75
03/19/20269:18:47 AMbuy$166.58$0.0675190.076820.093467221.54M
0x6b4...29F0
0x2f...36da
03/19/20269:16:03 AMbuy$108.31$0.067480.050060.093457144.8M
0xecE...4C3f
0x26...f085
03/19/20269:10:37 AMsell$388.58$0.0674280.17950.093432523.12M
0x262...bE7E
0x90...9639
03/19/20269:13:21 AMbuy$193.6$0.0674580.089440.093445259.57M
0xE2a...FA04
0xc6...3148
03/19/20269:05:11 AMbuy$337.36$0.0673870.15570.093409456.68M
0xCFC...5189
0xb6...f6c4
03/19/20269:02:25 AMbuy$276.14$0.0673340.12750.093386376.52M
0xc80...59ad
0x86...1c8d
03/19/20268:59:43 AMsell$29.74$0.0672520.013760.09335641.01M
0xbAD...ECA7
0x53...ee50
03/19/20268:57:03 AMbuy$36.59$0.0672980.016930.09337650.14M
0x801...9596
0xf3...2290
03/19/20268:54:19 AMbuy$122.41$0.067290.05660.09337167.91M
0x97b...7337
0xe9...5926
03/19/20268:51:35 AMbuy$93.6$0.0672740.043270.093362128.68M
0x31B...4978
0x46...1df4