Impormasyon tungkol sa G*BOY-WETH pair
- Pinagsama G*BOY:
- 0.0101127
- Pinagsama WETH:
- $0.0172
G*BOY/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng G*BOY token sa DEX Uniswap V2 ay $0.000005884. Ang presyo ng G*BOY ay pataas 55.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6,372.16. Ang kontrata ng G*BOY token ay 0x785Eae95592bf32e33EE06a9bF780a55E3C2061A na may market cap na $45,307.72. Ang kontrata ng liquidity pool ay 0x4190b89189fE4Ab3d654df08222236017ad5F410 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang G*BOY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng G*BOY/WETH ngayon?
Ang kasalukuyang liquidity ng G*BOY/WETH na may kontrata na address 0x4190b89189fE4Ab3d654df08222236017ad5F410 ay $1.00.
Ilang transaksyon ang mayroon sa G*BOY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng G*BOY/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa G*BOY/WETH pool sa nakaraang 24 na oras?
Ang G*BOY/WETH pool ay may trading volume na $6,372.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 G*BOY sa WETH?
Ang exchange rate ng 1 G*BOY sa WETH ay 0.000000001922, na naitala noong 6:30 PM UTC.
Magkano ang 1 G*BOY sa dolyar?
Ang presyo ng pagpapalit ng 1 G*BOY sa USD ay $0.000005884 ngayon.
G*BOY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:47:29 AM | buy | $434.94 | $0.055884 | 0.1421 | 0.081922 | 73.92M | 0x39...f60a | |
| 12/03/2025 | 7:46:59 AM | buy | $398.21 | $0.055746 | 0.1301 | 0.081877 | 69.3M | 0x2c...41b2 | |
| 12/03/2025 | 7:46:37 AM | buy | $382.9 | $0.055618 | 0.1251 | 0.081835 | 68.15M | - | 0x48...0219 |
| 12/03/2025 | 7:45:39 AM | buy | $414.91 | $0.055357 | 0.1357 | 0.081752 | 77.45M | 0xd9...1d6c | |
| 12/03/2025 | 7:45:07 AM | buy | $427.76 | $0.055223 | 0.1399 | 0.081708 | 81.88M | 0xdf...77e7 | |
| 12/03/2025 | 7:44:33 AM | buy | $387.7 | $0.055096 | 0.1268 | 0.081666 | 76.07M | 0x6f...b94b | |
| 12/03/2025 | 7:44:03 AM | buy | $233.9 | $0.055001 | 0.0765 | 0.081635 | 46.77M | 0x0c...8e6a | |
| 12/03/2025 | 7:43:01 AM | buy | $168.16 | $0.054891 | 0.055 | 0.081599 | 34.38M | 0x19...1e14 | |
| 12/03/2025 | 7:42:37 AM | buy | $329.99 | $0.054817 | 0.1079 | 0.081575 | 68.5M | 0x24...f4a2 | |
| 12/03/2025 | 7:40:19 AM | buy | $207.37 | $0.054501 | 0.0678 | 0.081471 | 46.07M | - | 0xfb...cdcf |
| 12/03/2025 | 7:39:55 AM | buy | $123.25 | $0.054453 | 0.0403 | 0.081455 | 27.68M | 0x5a...fc0d | |
| 12/03/2025 | 7:39:33 AM | buy | $180.45 | $0.054409 | 0.059 | 0.081441 | 40.93M | 0x4d...6481 | |
| 12/03/2025 | 7:37:31 AM | buy | $231.72 | $0.054353 | 0.0757 | 0.081422 | 53.23M | 0x5d...3d8d | |
| 12/03/2025 | 7:37:07 AM | buy | $331.51 | $0.054277 | 0.1082 | 0.081395 | 77.51M | 0xb9...c3ca | |
| 12/03/2025 | 7:36:35 AM | buy | $230.71 | $0.054197 | 0.0753 | 0.08137 | 54.96M | 0x7a...415b | |
| 12/03/2025 | 7:35:29 AM | buy | $408.61 | $0.054106 | 0.1334 | 0.08134 | 99.49M | 0x82...f1d3 | |
| 12/03/2025 | 7:35:05 AM | buy | $440.9 | $0.053988 | 0.144 | 0.081302 | 110.56M | 0xd4...dbec | |
| 12/03/2025 | 7:34:39 AM | buy | $266.07 | $0.053891 | 0.0869 | 0.081271 | 68.37M | 0xe2...2698 | |
| 12/03/2025 | 7:34:17 AM | buy | $192.69 | $0.053826 | 0.063 | 0.08125 | 50.36M | 0xfb...9443 | |
| 12/03/2025 | 7:33:57 AM | buy | $144.38 | $0.053781 | 0.0472 | 0.081236 | 38.18M | 0xb5...0054 |