WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAZA-WETH pair

Presyo USD
$0.00008179
Presyo
0.071789 WETH
TVL
$1
MKT CAP
$245.4K
5m
0%
1h
0%
4h
0%
24h
200%
Ibahagi
TXNS
887
Mga Bumili
328
Mga Nagbenta
559
Dami
473K
Telegram price alerts
Pares:
0x9C4cc2Dbf67bab60B01641B50EB15eA1bC5AD631
GAZA:
0xd53aE32CcF838a559C314f408BC12b25fBFeE9d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAZA:
0.015281
Pinagsama WETH:
$0.015167

GAZA/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GAZA token sa DEX Uniswap V3 ay $0.00008179. Ang presyo ng GAZA ay pataas 200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $473,074.71. Ang kontrata ng GAZA token ay 0xd53aE32CcF838a559C314f408BC12b25fBFeE9d6 na may market cap na $245,372.18. Ang kontrata ng liquidity pool ay 0x9C4cc2Dbf67bab60B01641B50EB15eA1bC5AD631 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GAZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAZA/WETH na may kontrata na address 0x9C4cc2Dbf67bab60B01641B50EB15eA1bC5AD631 ay $1.00.

Ang kabuuang transaksyon ng GAZA/WETH ay 887 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 559 ang mga sales transactions.

Ang GAZA/WETH pool ay may trading volume na $473,074.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAZA sa WETH ay 0.00000001789, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GAZA sa USD ay $0.00008179 ngayon.

GAZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:48:33 PMsell$361.43$0.000081790.079060.0717894.42M
0xa71...1422
0x1c...802c
09/18/20251:48:29 PMsell$583.75$0.000082380.12760.0718027.09M
0x3c5...F86d
0xce...ab2d
09/18/20251:48:25 PMbuy$27.15$0.000083230.005940.07182326,214.74
0x06f...5B0b
0x6a...572d
09/18/20251:48:19 PMbuy$731.41$0.000082750.160.071818.84M
0xa71...1422
0xee...3cc0
09/18/20251:48:19 PMsell$2,796.03$0.000083560.61160.07182733.46M
0xf26...C2dd
0x5b...50ce
09/18/20251:48:15 PMbuy$9.05$0.000085870.001980.071878105,404.72
0x1EC...1d3D
0x59...3b75
09/18/20251:48:13 PMsell$510.09$0.000085670.11150.0718745.95M
0x170...22b3
0xc1...0513
09/18/20251:48:09 PMbuy$0.543$0.000086520.00011880.0718926,276.36
0xBCD...3C72
0x63...5f9d
09/18/20251:48:03 PMbuy$19.22$0.000086620.00420.071892221,924.52
0xEEE...6076
0xff...bdc5
09/18/20251:47:59 PMbuy$329.54$0.000086520.0720.071893.81M
0x34c...Ca2E
0x20...9100
09/18/20251:48:01 PMsell$98.14$0.000086150.021440.0718821.14M
0x1Ab...840c
0x45...ae4d
09/18/20251:47:55 PMbuy$686.55$0.000085860.150.0718768M
0x026...e681
0x48...bcdd
09/18/20251:47:55 PMbuy$25.17$0.00008540.00550.071866294,745.05
0x6c0...3693
0x36...869a
09/18/20251:47:53 PMsell$124.62$0.000084960.027220.0718561.47M
0x75A...29fF
0xa5...a203
09/18/20251:47:53 PMsell$581.52$0.000085410.1270.0718666.81M
0x187...B696
0x6f...3a16
09/18/20251:47:51 PMbuy$316.48$0.00008590.06930.0718813.68M
0xA36...F74D
0x58...1c35
09/18/20251:47:45 PMbuy$129.24$0.000085620.02830.0718741.51M
0x774...52B6
0x2d...821b
09/18/20251:47:43 PMbuy$319.68$0.000085330.070.0718683.75M
0x484...1F7f
0x67...7831
09/18/20251:47:39 PMsell$276.96$0.000084210.060640.0718433.29M
0x80C...1D36
0x14...c5ee
09/18/20251:47:39 PMbuy$456.68$0.000084830.10.0718575.38M
0x59B...1245
0xea...8d45