WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gay-WETH pair

Presyo USD
$0.00004816
Presyo
0.071585 WETH
TVL
$1
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
97.77%
Ibahagi
TXNS
54
Mga Bumili
53
Mga Nagbenta
1
Dami
10K
Telegram price alerts
Pares:
0x541E336ebA80460026402015feaa21f25F38c4ee
gay:
0x943F1a620eD0dAa1D48506c751eEd5d614e62eFD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama gay:
291.47M
Pinagsama WETH:
$0.0171

gay/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng gay token sa DEX Uniswap V2 ay $0.00004816. Ang presyo ng gay ay pataas 97.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $9,544.28. Ang kontrata ng gay token ay 0x943F1a620eD0dAa1D48506c751eEd5d614e62eFD na may market cap na $42,552.19. Ang kontrata ng liquidity pool ay 0x541E336ebA80460026402015feaa21f25F38c4ee na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang gay/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gay/WETH na may kontrata na address 0x541E336ebA80460026402015feaa21f25F38c4ee ay $1.00.

Ang kabuuang transaksyon ng gay/WETH ay 54 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 1 ang mga sales transactions.

Ang gay/WETH pool ay may trading volume na $9,544.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gay sa WETH ay 0.00000001585, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 gay sa USD ay $0.00004816 ngayon.

gay-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20258:06:27 AMbuy$241.63$0.000048160.079520.0715855.02M
0x5cA...C2D9
0xa3...0a93
11/18/20258:06:15 AMbuy$193.04$0.000047310.063650.071564.08M
0x572...12C3
0x76...e604
11/18/20258:06:03 AMbuy$242.04$0.000046560.079810.0715355.2M
0x2c0...79d5
0x74...d4c9
11/18/20258:05:51 AMbuy$145.05$0.000045910.047830.0715133.16M
0x150...9eb1
0x6c...a2d2
11/18/20258:05:41 AMbuy$169.11$0.000045370.055760.0714963.73M
0x94b...12a2
0x13...673a
11/18/20258:05:33 AMbuy$91.29$0.000044940.03010.0714812.03M
0xcA4...EAD0
0xb7...3884
11/18/20258:05:13 AMbuy$218.87$0.000043920.072170.0714484.98M
0x75d...82bC
0x44...0695
11/18/20258:05:21 AMbuy$149.21$0.000044530.04920.0714683.35M
0xEE0...E526
0xef...8e89
11/18/20258:05:05 AMbuy$83.2$0.000043450.027410.0714311.91M
0x790...0550
0x29...1535
11/18/20258:04:57 AMbuy$277.18$0.000042860.091330.0714126.47M
0x7e5...1fB3
0x80...a785
11/18/20258:04:45 AMbuy$183.31$0.000042060.060460.0713874.36M
0x8ba...Dc20
0x7a...e28e
11/18/20258:04:35 AMbuy$217.6$0.000041360.071860.0713665.26M
0x4A1...9d9f
0x9b...a6c8
11/18/20258:04:27 AMbuy$259.37$0.00004060.085650.071346.39M
0xB48...217D
0x28...553b
11/18/20258:04:17 AMbuy$164.6$0.000039920.054350.0713184.12M
0xc45...D834
0x6b...adba
11/18/20258:04:05 AMbuy$249.97$0.00003930.082490.0712976.36M
0x188...6Ec1
0xdf...e83f
11/18/20258:03:45 AMbuy$110.4$0.00003780.036430.0712472.92M
0xc46...5e76
0x02...4a58
11/18/20258:03:55 AMbuy$301.17$0.000038430.099390.0712687.84M
0xC7A...3666
0xe7...8b62
11/18/20258:03:49 AMsell$0.09149$0.000037740.000030190.0712452,423.89
0x7a1...bB61
0x82...0eab
11/18/20258:03:37 AMbuy$153.42$0.000037360.050680.0712344.11M
0x67a...5F24
0x2a...ab24
11/18/20258:03:27 AMbuy$212.27$0.00003680.070120.0712155.77M
0xB4a...4402
0x8c...73a5