Impormasyon tungkol sa Gauntlet-WETH pair
- Pinagsama Gauntlet:
- 0.011362
- Pinagsama WETH:
- $0.0175
Gauntlet/WETH price stats sa Base
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng Gauntlet token sa DEX Uniswap V2 ay $0.000006181. Ang presyo ng Gauntlet ay pataas 52.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5,454.78. Ang kontrata ng Gauntlet token ay 0x4Ee47c41242aB0933B0811E4c03870B83b4aF49c na may market cap na $33,378.69. Ang kontrata ng liquidity pool ay 0x8a131d05F6A97984f260aEF5180312BB7BBc04D8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Gauntlet/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Gauntlet/WETH ngayon?
Ang kasalukuyang liquidity ng Gauntlet/WETH na may kontrata na address 0x8a131d05F6A97984f260aEF5180312BB7BBc04D8 ay $1.00.
Ilang transaksyon ang mayroon sa Gauntlet/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Gauntlet/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Gauntlet/WETH pool sa nakaraang 24 na oras?
Ang Gauntlet/WETH pool ay may trading volume na $5,454.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Gauntlet sa WETH?
Ang exchange rate ng 1 Gauntlet sa WETH ay 0.00000000306, na naitala noong 4:19 AM UTC.
Magkano ang 1 Gauntlet sa dolyar?
Ang presyo ng pagpapalit ng 1 Gauntlet sa USD ay $0.000006181 ngayon.
Gauntlet-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:25:33 AM | buy | $176.91 | $0.056181 | 0.0876 | 0.08306 | 28.62M | 0x03...5671 | |
| 02/18/2026 | 9:25:01 AM | buy | $193.06 | $0.056095 | 0.0956 | 0.083018 | 31.67M | 0x61...e9c0 | |
| 02/18/2026 | 9:24:41 AM | buy | $208.44 | $0.056003 | 0.1032 | 0.082972 | 34.72M | 0xdc...33f5 | |
| 02/18/2026 | 9:24:15 AM | buy | $106.43 | $0.055931 | 0.0527 | 0.082936 | 17.94M | 0xd8...7070 | |
| 02/18/2026 | 9:23:41 AM | buy | $157.74 | $0.055872 | 0.0781 | 0.082907 | 26.86M | 0xe0...a4f5 | |
| 02/18/2026 | 9:23:19 AM | buy | $257.6 | $0.055775 | 0.1276 | 0.08286 | 44.6M | 0xe6...0d47 | |
| 02/18/2026 | 9:22:49 AM | buy | $282.91 | $0.055656 | 0.1401 | 0.082801 | 50.02M | 0xe1...2bcc | |
| 02/18/2026 | 9:22:27 AM | buy | $175.42 | $0.055553 | 0.0869 | 0.08275 | 31.59M | 0x0b...638c | |
| 02/18/2026 | 9:22:03 AM | buy | $286.52 | $0.055453 | 0.1419 | 0.0827 | 52.54M | 0x7f...4416 | |
| 02/18/2026 | 9:21:21 AM | buy | $79.15 | $0.055373 | 0.0392 | 0.082661 | 14.73M | 0x02...348e | |
| 02/18/2026 | 9:20:49 AM | buy | $271.49 | $0.055296 | 0.1345 | 0.082623 | 51.26M | 0x42...3829 | |
| 02/18/2026 | 9:20:21 AM | buy | $79.74 | $0.055221 | 0.0395 | 0.082586 | 15.27M | 0x9f...60b8 | |
| 02/18/2026 | 9:19:51 AM | buy | $288.33 | $0.055144 | 0.1428 | 0.082547 | 56.05M | 0xb7...fb64 | |
| 02/18/2026 | 9:19:31 AM | buy | $239.03 | $0.055032 | 0.1184 | 0.082492 | 47.5M | 0x84...1727 | |
| 02/18/2026 | 9:19:05 AM | buy | $231.71 | $0.054933 | 0.1148 | 0.082444 | 46.97M | 0x92...3d7e | |
| 02/18/2026 | 9:18:43 AM | buy | $146.67 | $0.054852 | 0.0727 | 0.082405 | 30.22M | 0x88...32a3 | |
| 02/18/2026 | 9:18:19 AM | buy | $132.43 | $0.054798 | 0.0656 | 0.082376 | 27.6M | 0x99...09fa | |
| 02/18/2026 | 9:17:57 AM | buy | $134.23 | $0.054743 | 0.0665 | 0.082349 | 28.3M | 0x8e...4cd1 | |
| 02/18/2026 | 9:17:29 AM | buy | $281.31 | $0.054657 | 0.1394 | 0.082308 | 60.39M | 0xb4...3a66 | |
| 02/18/2026 | 9:17:07 AM | buy | $257.79 | $0.054547 | 0.1278 | 0.082254 | 56.68M | 0x1b...b40b |