WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gauntlet-WETH pair

Presyo USD
$0.056181
Presyo
0.08306 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
52.54%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x8a131d05F6A97984f260aEF5180312BB7BBc04D8
Gauntlet:
0x4Ee47c41242aB0933B0811E4c03870B83b4aF49c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Gauntlet:
0.011362
Pinagsama WETH:
$0.0175

Gauntlet/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng Gauntlet token sa DEX Uniswap V2 ay $0.000006181. Ang presyo ng Gauntlet ay pataas 52.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5,454.78. Ang kontrata ng Gauntlet token ay 0x4Ee47c41242aB0933B0811E4c03870B83b4aF49c na may market cap na $33,378.69. Ang kontrata ng liquidity pool ay 0x8a131d05F6A97984f260aEF5180312BB7BBc04D8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Gauntlet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gauntlet/WETH na may kontrata na address 0x8a131d05F6A97984f260aEF5180312BB7BBc04D8 ay $1.00.

Ang kabuuang transaksyon ng Gauntlet/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Gauntlet/WETH pool ay may trading volume na $5,454.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gauntlet sa WETH ay 0.00000000306, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Gauntlet sa USD ay $0.000006181 ngayon.

Gauntlet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20269:25:33 AMbuy$176.91$0.0561810.08760.0830628.62M0x03...5671
02/18/20269:25:01 AMbuy$193.06$0.0560950.09560.08301831.67M0x61...e9c0
02/18/20269:24:41 AMbuy$208.44$0.0560030.10320.08297234.72M0xdc...33f5
02/18/20269:24:15 AMbuy$106.43$0.0559310.05270.08293617.94M0xd8...7070
02/18/20269:23:41 AMbuy$157.74$0.0558720.07810.08290726.86M0xe0...a4f5
02/18/20269:23:19 AMbuy$257.6$0.0557750.12760.0828644.6M0xe6...0d47
02/18/20269:22:49 AMbuy$282.91$0.0556560.14010.08280150.02M0xe1...2bcc
02/18/20269:22:27 AMbuy$175.42$0.0555530.08690.0827531.59M0x0b...638c
02/18/20269:22:03 AMbuy$286.52$0.0554530.14190.082752.54M0x7f...4416
02/18/20269:21:21 AMbuy$79.15$0.0553730.03920.08266114.73M0x02...348e
02/18/20269:20:49 AMbuy$271.49$0.0552960.13450.08262351.26M0x42...3829
02/18/20269:20:21 AMbuy$79.74$0.0552210.03950.08258615.27M0x9f...60b8
02/18/20269:19:51 AMbuy$288.33$0.0551440.14280.08254756.05M0xb7...fb64
02/18/20269:19:31 AMbuy$239.03$0.0550320.11840.08249247.5M0x84...1727
02/18/20269:19:05 AMbuy$231.71$0.0549330.11480.08244446.97M0x92...3d7e
02/18/20269:18:43 AMbuy$146.67$0.0548520.07270.08240530.22M0x88...32a3
02/18/20269:18:19 AMbuy$132.43$0.0547980.06560.08237627.6M0x99...09fa
02/18/20269:17:57 AMbuy$134.23$0.0547430.06650.08234928.3M0x8e...4cd1
02/18/20269:17:29 AMbuy$281.31$0.0546570.13940.08230860.39M0xb4...3a66
02/18/20269:17:07 AMbuy$257.79$0.0545470.12780.08225456.68M0x1b...b40b