WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gauntlet-WETH pair

Presyo USD
$0.054905
Presyo
0.082045 WETH
TVL
$1
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
62.83%
Ibahagi
TXNS
35
Mga Bumili
34
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x0461F4aC278EaE9158f430BF7A1598C4a0a2d2bF
Gauntlet:
0x017c9d90Ef089d2C0a23f6b184Ffa5ecA70bb792
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Gauntlet:
0.0101104
Pinagsama WETH:
$0.0172

Gauntlet/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng Gauntlet token sa DEX Uniswap V2 ay $0.000004905. Ang presyo ng Gauntlet ay pataas 62.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,352.88. Ang kontrata ng Gauntlet token ay 0x017c9d90Ef089d2C0a23f6b184Ffa5ecA70bb792 na may market cap na $41,692.70. Ang kontrata ng liquidity pool ay 0x0461F4aC278EaE9158f430BF7A1598C4a0a2d2bF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Gauntlet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gauntlet/WETH na may kontrata na address 0x0461F4aC278EaE9158f430BF7A1598C4a0a2d2bF ay $1.00.

Ang kabuuang transaksyon ng Gauntlet/WETH ay 35 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Gauntlet/WETH pool ay may trading volume na $7,352.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gauntlet sa WETH ay 0.000000002045, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Gauntlet sa USD ay $0.000004905 ngayon.

Gauntlet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20261:26:11 PMbuy$302.68$0.0549050.12620.08204561.71M
0x0e8...51D8
0x4f...16f4
02/01/20261:25:37 PMbuy$127.05$0.0548470.05290.08201826.21M
0x68C...64e9
0xb7...897a
02/01/20261:25:03 PMbuy$174.23$0.0547980.07260.08199936.31M
0xAf1...45DF
0x02...f72d
02/01/20261:24:29 PMbuy$141.06$0.0547570.05870.08197929.65M
0x148...5880
0x94...e5b4
02/01/20261:23:53 PMbuy$319.66$0.0546890.1330.08195168.16M
0x6f4...fE31
0x42...a04b
02/01/20261:23:21 PMbuy$154.4$0.0546220.06420.08192233.4M
0x810...A4e3
0x45...6a4d
02/01/20261:22:35 PMbuy$287.21$0.0545630.11930.08189562.94M
0x28c...b92F
0x03...ed7c
02/01/20261:22:07 PMbuy$258.8$0.0544830.10750.08186257.72M
0x0e8...51D8
0x4d...84d0
02/01/20261:21:33 PMbuy$334.25$0.0543960.13890.08182776.03M
0x9dF...a561
0x3c...3213
02/01/20261:21:03 PMbuy$284.2$0.0543040.11820.0817966.02M
0xbd6...af76
0xb4...1eb9
02/01/20261:20:27 PMbuy$127.67$0.0542460.05310.08176630.06M
0xAf1...45DF
0x1d...d2af
02/01/20261:19:53 PMbuy$164.7$0.0542050.06850.08174939.16M
0x148...5880
0x53...3730
02/01/20261:19:29 PMbuy$206.69$0.0541520.0860.08172749.78M
0x6f4...fE31
0xf0...e8f8
02/01/20261:19:03 PMbuy$187.09$0.0540940.07790.08170445.69M
0x810...A4e3
0x66...244f
02/01/20261:18:29 PMbuy$291.83$0.0540290.12150.08167772.43M
0x28c...b92F
0x11...69fb
02/01/20261:18:01 PMbuy$144.02$0.0539740.05990.08165236.24M
0x0e8...51D8
0x5e...929f
02/01/20261:17:29 PMbuy$313.53$0.0539080.13050.08162680.21M
0x9dF...a561
0x37...ec8e
02/01/20261:16:51 PMbuy$341.64$0.053820.14220.0815989.42M
0xA0c...2cE7
0x78...f577
02/01/20261:16:33 PMbuy$183.38$0.0537520.07630.08156148.87M
0xbd6...af76
0x78...53d9
02/01/20261:16:01 PMbuy$330.71$0.0536840.13760.08153389.75M
0x68C...64e9
0x5d...c27b