WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gauntlet-WETH pair

Presyo USD
$0.0001941
Presyo
0.076532 WETH
TVL
$1
MKT CAP
$194.2K
5m
0%
1h
0%
4h
0%
24h
1,445%
Ibahagi
TXNS
1K
Mga Bumili
818
Mga Nagbenta
332
Dami
693K
Telegram price alerts
Pares:
0x6C174a1549B363b915dF444dBc950DEF70Cd8610
Gauntlet:
0x01c7626974c18970E80353c35E0A7f226b158A8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Gauntlet:
0.015603
Pinagsama WETH:
$0.015198

Gauntlet/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng Gauntlet token sa DEX Uniswap V3 ay $0.0001941. Ang presyo ng Gauntlet ay pataas 1,445% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1150 trades na may dami ng kalakalan na $693,006.93. Ang kontrata ng Gauntlet token ay 0x01c7626974c18970E80353c35E0A7f226b158A8F na may market cap na $194,166.86. Ang kontrata ng liquidity pool ay 0x6C174a1549B363b915dF444dBc950DEF70Cd8610 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Gauntlet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gauntlet/WETH na may kontrata na address 0x6C174a1549B363b915dF444dBc950DEF70Cd8610 ay $1.00.

Ang kabuuang transaksyon ng Gauntlet/WETH ay 1150 sa nakaraang 24 na oras, kung saan 818 ang mga buy transactions, at 332 ang mga sales transactions.

Ang Gauntlet/WETH pool ay may trading volume na $693,006.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gauntlet sa WETH ay 0.00000006532, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Gauntlet sa USD ay $0.0001941 ngayon.

Gauntlet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20251:06:29 PMbuy$16.34$0.00019410.00550.07653284,188.28
0xec2...Eb87
0x53...2619
12/26/20251:06:27 PMsell$1,263.37$0.00019890.42460.0766886.35M
0xB69...2a72
0x2e...7b08
12/26/20251:06:15 PMbuy$73.83$0.00020580.024820.076921358,596.86
0x468...7AB8
0xd8...c0fa
12/26/20251:06:07 PMbuy$1,479.93$0.00019840.49750.0766717.46M
0x285...663D
0x18...9f37
12/26/20251:05:57 PMbuy$22.08$0.00019150.0074250.076437115,339.44
0x767...1e69
0xa9...da77
12/26/20251:05:53 PMsell$863.67$0.00019420.29030.0765294.45M
0x436...955A
0x7f...1cb7
12/26/20251:05:37 PMbuy$174.61$0.00019860.05870.076678878,938.21
0x2E9...9Cf4
0x06...2e15
12/26/20251:05:29 PMbuy$589$0.0001950.1980.0765573.02M
0x9dC...e36e
0x95...d60e
12/26/20251:05:23 PMbuy$1,472.5$0.00018550.4950.0762367.94M
0xB69...2a72
0xff...b027
12/26/20251:05:15 PMbuy$153.79$0.00017820.05170.075992862,796.16
0x49F...306b
0xce...3a95
12/26/20251:05:05 PMsell$784.36$0.00017990.26360.076054.36M
0x399...1000
0x84...9b1c
12/26/20251:04:59 PMsell$661.19$0.00018310.22220.0761553.61M
0xBf3...91f5
0x5f...cb28
12/26/20251:04:59 PMbuy$378.68$0.00018290.12730.0761492.07M
0xB81...fD79
0x92...3ef1
12/26/20251:04:45 PMbuy$45$0.0001870.015130.076287240,644.53
0xc05...5206
0xb6...cb22
12/26/20251:04:37 PMbuy$556.06$0.00018420.1870.0761943.02M
0xCAF...E232
0xcc...d260
12/26/20251:04:29 PMbuy$73.59$0.00018130.024750.076099405,770.03
0xF16...84eA
0x28...9563
12/26/20251:04:25 PMsell$843.72$0.00018370.28370.0761794.59M
0x212...D4a0
0x98...1757
12/26/20251:04:15 PMbuy$392.81$0.00018690.13210.0762862.1M
0x931...7a4d
0x7e...25a5
12/26/20251:04:11 PMsell$826.82$0.00018770.2780.0763154.4M
0x27d...f94E
0x0a...8f2c
12/26/20251:04:01 PMbuy$553.68$0.00019010.18620.0763962.91M
0xa5B...989D
0xf2...ca43