WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAS-WETH pair

Presyo USD
$0.0004835
Presyo
0.061458 WETH
TVL
$156,787.63
MKT CAP
$483.6K
5m
0%
1h
-41.50%
4h
4,081%
24h
4,081%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xA804c65a7c55948d6E0dD168e2934c51FB528dDE
GAS:
0x262E7Ee76CcdcDC44D17b1D293A5D7BBf7deF8e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAS:
162.11M
Pinagsama WETH:
$23.64

GAS/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng GAS token sa DEX Uniswap V2 ay $0.0004835. Ang presyo ng GAS ay pataas 4,081% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2836 trades na may dami ng kalakalan na $1,984,298.75. Ang kontrata ng GAS token ay 0x262E7Ee76CcdcDC44D17b1D293A5D7BBf7deF8e5 na may market cap na $483,577.54. Ang kontrata ng liquidity pool ay 0xA804c65a7c55948d6E0dD168e2934c51FB528dDE na may kabuuang halaga na naka-lock (TVL) na $156,787.63. Ang GAS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAS/WETH na may kontrata na address 0xA804c65a7c55948d6E0dD168e2934c51FB528dDE ay $156,787.63.

Ang kabuuang transaksyon ng GAS/WETH ay 2836 sa nakaraang 24 na oras, kung saan 1494 ang mga buy transactions, at 1342 ang mga sales transactions.

Ang GAS/WETH pool ay may trading volume na $1,984,298.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAS sa WETH ay 0.0000001458, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GAS sa USD ay $0.0004835 ngayon.

GAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20269:21:09 AMsell$3,483.84$0.00048351.220.0614587.2M
0xd07...8e6D
0x5e...7b86
01/18/20269:21:09 AMsell$4,020.99$0.00048351.270.0614588.32M
0xa68...Cd92
0xd7...0062
01/18/20269:21:05 AMsell$4,055.21$0.00048351.750.0614588.39M
0x99c...F4CB
0x20...02b8
01/18/20269:21:05 AMsell$6,244.21$0.00048353.180.06145812.91M
0x16b...6a5A
0xdf...5651
01/18/20269:21:07 AMsell$3,460.96$0.00048351.330.0614587.16M
0x836...4a09
0x2a...aad8
01/18/20269:03:27 AMsell$123.64$0.00090840.037280.062739136,107.64
0x7E5...4D00
0x88...22ac
01/18/20269:03:13 AMbuy$1,216.99$0.00090450.3670.0627271.35M
0x6eD...bC5D
0x9a...a77d
01/18/20269:03:13 AMbuy$2,437.3$0.00087390.7350.0626352.79M
0xB87...3D8b
0x84...4ed3
01/18/20269:03:11 AMsell$1,307.14$0.00091950.36810.0627731.42M
0x6Ce...51E4
0xeb...0bc8
01/18/20269:03:01 AMsell$2,775.85$0.00087870.8370.0626493.16M
0x7B5...47CF
0x43...876e
01/18/20269:03:01 AMbuy$840.03$0.00091950.2390.062773913,522.73
0x8a6...3210
0x7b...756e
01/18/20269:02:57 AMsell$961.71$0.00091010.290.0627441.06M
0xe9b...1f3A
0xb9...cbab
01/18/20269:02:55 AMbuy$92.18$0.00092310.02780.06278399,865.82
0xf9E...Fb86
0x95...dc0f
01/18/20269:02:41 AMbuy$122.36$0.00092120.03690.062778132,818.86
0x984...178C
0xa4...bc7f
01/18/20269:02:35 AMsell$150.21$0.00091590.04530.062762163,994.92
0xEFA...32c5
0x03...2ea8
01/18/20269:02:25 AMsell$1,471.03$0.00092970.44360.0628031.58M
0x1A5...cE6E
0x1a...0376
01/18/20269:02:15 AMsell$286.85$0.00094490.08650.062849303,569.81
0x3Cd...29a0
0xa8...f900
01/18/20269:02:11 AMbuy$184.04$0.00095150.05550.062869193,420.08
0x3B7...31f2
0x4e...2495
01/18/20269:02:05 AMbuy$1,170.56$0.00093970.3530.0628341.25M
0xec6...0AFA
0xe0...d8b4
01/18/20269:02:03 AMsell$3,001.55$0.00094980.90510.0628643.16M
0x1a6...ec8D
0x8d...7b1f