WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAS-WETH pair

Presyo USD
$0.00005879
Presyo
0.071779 WETH
TVL
$129,764.58
MKT CAP
$587.9K
5m
-16.39%
1h
-8.62%
4h
7.36%
24h
6,641%
Ibahagi
TXNS
2K
Mga Bumili
304
Mga Nagbenta
1K
Dami
918K
Telegram price alerts
Pares:
0xa7A4377b9a618E7A2Bd77D2491134400db517843
GAS:
0xf5999A0E1e1055834241AA00e2ff5517A00Cf249
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAS:
1.06B
Pinagsama WETH:
$19.64

GAS/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng GAS token sa DEX Uniswap V2 ay $0.00005879. Ang presyo ng GAS ay pataas 6,641% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1538 trades na may dami ng kalakalan na $918,446.70. Ang kontrata ng GAS token ay 0xf5999A0E1e1055834241AA00e2ff5517A00Cf249 na may market cap na $587,912.18. Ang kontrata ng liquidity pool ay 0xa7A4377b9a618E7A2Bd77D2491134400db517843 na may kabuuang halaga na naka-lock (TVL) na $129,764.59. Ang GAS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAS/WETH na may kontrata na address 0xa7A4377b9a618E7A2Bd77D2491134400db517843 ay $129,764.59.

Ang kabuuang transaksyon ng GAS/WETH ay 1538 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 1234 ang mga sales transactions.

Ang GAS/WETH pool ay may trading volume na $918,446.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAS sa WETH ay 0.00000001779, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GAS sa USD ay $0.00005879 ngayon.

GAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20262:22:33 PMsell$2,096.31$0.000060140.63460.0718234.85M
0xB6C...fd1c
0xd8...bbf6
01/16/20262:22:35 PMbuy$247.74$0.000058790.0750.0717794.21M
0xC02...274c
0x0b...2daf
01/16/20262:22:29 PMbuy$495.48$0.000062030.150.0718787.99M
0x72c...bfF8
0xea...a82b
01/16/20262:22:13 PMbuy$846.47$0.000060820.2560.07183913.92M
0x632...09Ca
0x7b...2b5f
01/16/20262:21:39 PMbuy$568.72$0.00005950.1720.0717999.56M
0xA66...eF2F
0xd3...0e77
01/16/20262:21:21 PMbuy$370.33$0.000058630.1120.0717736.32M
0x843...7Fc1
0xbf...1964
01/16/20262:21:11 PMbuy$99.19$0.00005820.030.071761.7M
0x24E...DbCD
0x2b...08ab
01/16/20262:20:43 PMbuy$198.34$0.000057910.060.0717513.42M
0x840...C5B8
0xba...d02d
01/16/20262:20:23 PMbuy$727.27$0.000061210.220.07185112.74M
0xb30...3140
0x31...4463
01/16/20262:20:13 PMsell$2,688.33$0.00005850.81320.07176945.95M
0x1e9...58d6
0xf2...35fc
01/16/20262:20:01 PMbuy$462.81$0.000060960.140.0718447.59M
0x3d8...0738
0xb8...27c1
01/16/20262:19:49 PMbuy$826.45$0.000059750.250.07180713.83M
0x9dF...8A24
0x5c...9ff5
01/16/20262:19:31 PMbuy$595.04$0.000058430.180.07176710.18M
0x535...1367
0x0a...e560
01/16/20262:19:23 PMsell$4,340.32$0.00005771.310.07174570.56M
0x94a...5649
0x57...1b45
01/16/20262:19:09 PMbuy$198.32$0.000065960.060.0719953.01M
0xc9b...d2DA
0xa5...90f4
01/16/20262:18:47 PMbuy$297.17$0.00006540.090.071984.54M
0x25D...629c
0x1e...981c
01/16/20262:18:27 PMbuy$270.76$0.000064850.0820.0719644.17M
0xb54...F0B2
0x90...ffee
01/16/20262:18:15 PMbuy$270.79$0.000064330.0820.0719484.21M
0x66a...78c9
0x33...b284
01/16/20262:17:43 PMbuy$825.6$0.000063270.250.07191613.05M
0x1D8...4210
0x39...2168
01/16/20262:17:37 PMsell$1,273.04$0.000063320.38540.07191720.1M
0x535...508B
0xb5...ecb9