WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAPE-WETH pair

Presyo USD
$0.0000909
Presyo
0.0748 WETH
TVL
$72,765.2
MKT CAP
$90.9K
5m
0.57%
1h
-0.81%
4h
-1.81%
24h
20.65%
Ibahagi
TXNS
14K
Mga Bumili
10
Mga Nagbenta
14K
Dami
5K
Telegram price alerts
Pares:
0x6cF5C7040125b24a0aE477CC44A92BEF5B84A949
GAPE:
0xE8349b4108E3bAa7Da611E9AA0907DB42f60fb45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAPE:
716.5M
Pinagsama WETH:
$4.02

GAPE/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng GAPE token sa DEX Uniswap V3 ay $0.0000909. Ang presyo ng GAPE ay pataas 20.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13751 trades na may dami ng kalakalan na $4,938.48. Ang kontrata ng GAPE token ay 0xE8349b4108E3bAa7Da611E9AA0907DB42f60fb45 na may market cap na $90,907.93. Ang kontrata ng liquidity pool ay 0x6cF5C7040125b24a0aE477CC44A92BEF5B84A949 na may kabuuang halaga na naka-lock (TVL) na $72,765.21. Ang GAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAPE/WETH na may kontrata na address 0x6cF5C7040125b24a0aE477CC44A92BEF5B84A949 ay $72,765.21.

Ang kabuuang transaksyon ng GAPE/WETH ay 13751 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13741 ang mga sales transactions.

Ang GAPE/WETH pool ay may trading volume na $4,938.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAPE sa WETH ay 0.000000048, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GAPE sa USD ay $0.0000909 ngayon.

GAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20251:39:57 AMbuy$0.0127705$0.000090780.0154070.0747940.088488
0x83C...2027
0x3a...b549
04/02/20251:39:57 AMbuy$0.0126607$0.00009070.0153490.074790.087284
0x087...08EB
0x57...174e
04/02/20251:39:43 AMbuy$0.0124223$0.00009090.0152230.07480.084645
0x6Ac...43D7
0x00...f124
04/02/20251:39:43 AMbuy$0.0126173$0.000090790.0153260.0747940.086799
0xEa5...6dD2
0x54...5a51
04/02/20251:39:39 AMbuy$0.0126249$0.000090780.015330.0747930.086883
0xEF6...19f2
0x53...d979
04/02/20251:39:37 AMbuy$0.0123598$0.000090640.015190.0747860.083969
0xAbe...0B74
0xfe...d28d
04/02/20251:39:29 AMbuy$0.0124981$0.000090730.0152630.074790.08549
0xA74...9B16
0x6f...7b82
04/02/20251:39:27 AMbuy$0.0126609$0.000090730.0153490.074790.087284
0x5C1...3047
0x55...842d
04/02/20251:39:29 AMbuy$0.01257$0.00009090.0153010.0747990.086271
0x230...Be64
0xba...9385
04/02/20251:39:15 AMbuy$0.0124772$0.000090770.0152520.0747920.085257
0x418...1f72
0x8b...f79c
04/02/20251:39:13 AMbuy$0.0126022$0.000090830.0153180.0747960.08663
0x151...A6A3
0x7c...d3b8
04/02/20251:39:05 AMbuy$0.0123958$0.0000910.0152090.0748040.084349
0x670...6BbE
0xd3...ff4f
04/02/20251:39:01 AMbuy$0.012214$0.000091310.0151130.0748210.082343
0x70f...Bcd3
0x47...9823
04/02/20251:39:01 AMbuy$0.0127311$0.000090640.0153860.0747850.088066
0xb84...1FF5
0x2f...dfa6
04/02/20251:39:01 AMbuy$0.0126894$0.000090690.0153640.0747880.087601
0x47E...3917
0xde...a973
04/02/20251:38:57 AMbuy$0.0122784$0.000090930.0151470.0748010.083061
0x9a9...3de8
0x0a...b09e
04/02/20251:38:43 AMbuy$0.0127102$0.000090660.0153750.0747860.087833
0xe11...2086
0xd4...e5c3
04/02/20251:38:35 AMbuy$0.0125549$0.000090630.0152930.0747840.086123
0x523...f683
0xa7...de9d
04/02/20251:38:35 AMbuy$0.012716$0.000090660.0153780.0747860.087897
0x3a8...9aF2
0xb4...092b
04/02/20251:38:33 AMbuy$0.0125682$0.000090610.01530.0747830.086271
0x2D6...0F48
0x5b...1489