WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMING-WETH pair

Presyo USD
$0.056439
Presyo
0.082187 WETH
TVL
$1
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
84.82%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x2D646F1C2FDEC97a8C6A0656AB2175Bf54249C2B
GAMING:
0x420075f43EC2eb2C7d67f2ea2737A648e403815D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAMING:
0.0101069
Pinagsama WETH:
$0.0172

GAMING/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GAMING token sa DEX Uniswap V2 ay $0.000006439. Ang presyo ng GAMING ay pataas 84.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $9,590.37. Ang kontrata ng GAMING token ay 0x420075f43EC2eb2C7d67f2ea2737A648e403815D na may market cap na $48,941.35. Ang kontrata ng liquidity pool ay 0x2D646F1C2FDEC97a8C6A0656AB2175Bf54249C2B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GAMING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMING/WETH na may kontrata na address 0x2D646F1C2FDEC97a8C6A0656AB2175Bf54249C2B ay $1.00.

Ang kabuuang transaksyon ng GAMING/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAMING/WETH pool ay may trading volume na $9,590.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMING sa WETH ay 0.000000002187, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GAMING sa USD ay $0.000006439 ngayon.

GAMING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20259:40:33 PMbuy$224.56$0.0564390.07630.08218734.87M
0xB4f...16ec
0xd8...1d93
12/15/20259:39:57 PMbuy$129.39$0.0563860.04390.08216620.26M
0x1bE...20c9
0x5f...380d
12/15/20259:39:25 PMbuy$348.69$0.0563010.11830.08213755.34M
0x93D...8ebc
0x8f...0339
12/15/20259:38:51 PMbuy$238.73$0.0561970.0810.08210238.52M
0xDD7...E66b
0x40...66e7
12/15/20259:38:25 PMbuy$239.04$0.0561140.08110.08207439.1M
0xea0...aB10
0x47...939c
12/15/20259:38:01 PMbuy$414.43$0.0560010.14060.08203569.06M
0x696...3dE7
0xcb...72de
12/15/20259:37:23 PMbuy$140.01$0.0559060.04750.08200323.71M
0xa71...9595
0x9f...641c
12/15/20259:36:59 PMbuy$118.18$0.0558610.04010.08198820.16M
0x479...7A5a
0x61...017a
12/15/20259:36:37 PMbuy$178.4$0.0558040.06060.08197130.74M
0x4c0...DE22
0xc3...ae41
12/15/20259:36:05 PMbuy$355.07$0.0557090.12070.0819462.19M
0xE1F...8b41
0x93...91b4
12/15/20259:35:35 PMbuy$285.93$0.0556020.09720.08190451.04M
0xea0...aB10
0xb9...0145
12/15/20259:35:01 PMbuy$213.82$0.0555180.07270.08187638.75M
0x696...3dE7
0x04...67e3
12/15/20259:34:29 PMbuy$371.46$0.0554210.12630.08184368.52M
0x1bE...20c9
0xaa...77ec
12/15/20259:33:59 PMbuy$156.31$0.055330.05320.08181429.33M
0x93D...8ebc
0xb1...6d9b
12/15/20259:33:27 PMbuy$209.49$0.055270.07130.08179339.75M
0xB4f...16ec
0xc8...85de
12/15/20259:32:55 PMbuy$129.68$0.055220.04410.08177524.84M
0xDD7...E66b
0x88...94b2
12/15/20259:32:19 PMbuy$419.62$0.0551310.14270.08174581.77M
0xa71...9595
0xcd...35ee
12/15/20259:31:47 PMbuy$294.13$0.0550190.10.08170658.59M
0x479...7A5a
0x94...e10d
12/15/20259:31:15 PMbuy$296.08$0.054930.10060.08167560.05M
0x4c0...DE22
0xf7...a8f1
12/15/20259:30:39 PMbuy$302.04$0.0548430.10250.08164362.37M
0xE1F...8b41
0x08...49ee