WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMING-WETH pair

Presyo USD
$0.0004141
Presyo
0.061472 WETH
TVL
$1
MKT CAP
$103.5K
5m
0%
1h
0%
4h
289%
24h
289%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x94B08b323840c024D9b87920f5cfF76C2aeb7677
GAMING:
0x2DE962C0624df01B99c76E0E03770323926f41e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAMING:
78,334.23
Pinagsama WETH:
$0.015734

GAMING/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GAMING token sa DEX Uniswap V3 ay $0.0004141. Ang presyo ng GAMING ay pataas 289% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3277 trades na may dami ng kalakalan na $1,234,383.80. Ang kontrata ng GAMING token ay 0x2DE962C0624df01B99c76E0E03770323926f41e2 na may market cap na $103,530.62. Ang kontrata ng liquidity pool ay 0x94B08b323840c024D9b87920f5cfF76C2aeb7677 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GAMING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMING/WETH na may kontrata na address 0x94B08b323840c024D9b87920f5cfF76C2aeb7677 ay $1.00.

Ang kabuuang transaksyon ng GAMING/WETH ay 3277 sa nakaraang 24 na oras, kung saan 1846 ang mga buy transactions, at 1431 ang mga sales transactions.

Ang GAMING/WETH pool ay may trading volume na $1,234,383.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMING sa WETH ay 0.0000001472, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GAMING sa USD ay $0.0004141 ngayon.

GAMING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20259:20:13 AMsell$64.07$0.00041550.022790.061478154,190.02
0xF63...737e
0x71...e014
11/23/20259:20:13 AMsell$73.77$0.00041410.026240.061472178,148.1
0x9D3...796d
0x9f...fa32
11/23/20259:20:13 AMsell$1,150.33$0.00042810.40910.0615222.69M
0x985...0646
0x6f...44a5
11/23/20259:20:11 AMsell$793.87$0.00044880.28230.0615961.77M
0xF5F...EA0E
0x4d...9d06
11/23/20259:20:11 AMbuy$8.79$0.00046660.0031280.06165918,845.02
0x67c...cD62
0x83...2889
11/23/20259:20:07 AMbuy$419.61$0.00046940.14920.061669893,914.68
0x93c...120D
0x6e...7c74
11/23/20259:20:07 AMsell$336.3$0.00046090.11960.061639729,626.7
0x984...66B4
0x0e...ede2
11/23/20259:20:03 AMbuy$702.89$0.00045710.250.0616251.54M
0x67c...cD62
0x99...5c12
11/23/20259:20:01 AMsell$250.31$0.00044320.089030.061576564,680.69
0xe27...F619
0xc8...7681
11/23/20259:19:59 AMbuy$417.51$0.00042830.14850.061523974,763.75
0x06b...7261
0x92...4961
11/23/20259:20:01 AMsell$276.73$0.00044890.098420.061596616,415.1
0x024...cF42
0x48...9b5f
11/23/20259:19:59 AMbuy$140.57$0.00043420.050.061544323,747.32
0xd9F...Bf51
0xb2...0fa4
11/23/20259:19:59 AMbuy$1,180.86$0.00044820.420.0615942.63M
0xe88...35dc
0x14...a90c
11/23/20259:19:53 AMbuy$2,446.07$0.00039830.870.0614166.14M
0x8A7...3B68
0x4d...77e9
11/23/20259:19:51 AMbuy$419.62$0.00037020.14920.0613161.13M
0xF68...be0E
0x14...e6c0
11/23/20259:19:49 AMsell$263.69$0.00036140.093780.061285729,626.7
0x984...66B4
0xff...2abe
11/23/20259:19:49 AMsell$105.96$0.00036490.037680.061298290,320.23
0x4b9...1AfE
0x22...03b4
11/23/20259:19:47 AMbuy$84.34$0.00037260.030.061325226,363.12
0x723...63Ab
0x57...b32e
11/23/20259:19:43 AMsell$1,426.46$0.00037610.50730.0613373.79M
0x11C...bA42
0x5f...5580
11/23/20259:19:43 AMbuy$61.08$0.00037020.021720.061316164,976.02
0x8Fb...afE2
0x81...2551