WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMING-WETH pair

Presyo USD
$0.02701
Presyo
0.059815 WETH
TVL
$139,055.12
MKT CAP
$810.5K
5m
0%
1h
0%
4h
0%
24h
2,342%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x05ab5566dbc12645d6861C17CCDd3ac440811dE0
GAMING:
0xF3164407148Ee2CF8D168D37Df466BaC8c7282AD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAMING:
6.65M
Pinagsama WETH:
$50.76

GAMING/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GAMING token sa DEX Uniswap V3 ay $0.02701. Ang presyo ng GAMING ay pataas 2,342% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8021 trades na may dami ng kalakalan na $1,594,438.53. Ang kontrata ng GAMING token ay 0xF3164407148Ee2CF8D168D37Df466BaC8c7282AD na may market cap na $810,516.62. Ang kontrata ng liquidity pool ay 0x05ab5566dbc12645d6861C17CCDd3ac440811dE0 na may kabuuang halaga na naka-lock (TVL) na $139,055.13. Ang GAMING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMING/WETH na may kontrata na address 0x05ab5566dbc12645d6861C17CCDd3ac440811dE0 ay $139,055.13.

Ang kabuuang transaksyon ng GAMING/WETH ay 8021 sa nakaraang 24 na oras, kung saan 4308 ang mga buy transactions, at 3713 ang mga sales transactions.

Ang GAMING/WETH pool ay may trading volume na $1,594,438.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMING sa WETH ay 0.000009815, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMING sa USD ay $0.02701 ngayon.

GAMING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20257:25:07 PMsell$3.73$0.027010.0013560.059815138.23
0x350...4ab0
0x92...e14d
11/22/20257:10:37 PMsell$230.88$0.027060.083850.0598298,530.93
0x346...6CFd
0x61...2f63
11/22/20257:10:31 PMbuy$27.53$0.027640.010.00001004995.9
0x29D...002f
0x0e...0210
11/22/20257:10:23 PMsell$145.78$0.027110.052940.0598485,376
0x371...7653
0x1f...010e
11/22/20257:10:21 PMsell$6,643.58$0.028242.410.00001025235,253.21
0x12B...2fbf
0xa4...973b
11/22/20257:10:21 PMsell$6,039.31$0.030422.190.00001104198,525.65
0x335...887d
0x6a...5efa
11/22/20257:10:17 PMbuy$5.45$0.032130.001980.00001167169.66
0xe9A...5fde
0xe5...10f8
11/22/20257:10:11 PMsell$2,780.91$0.0319810.0000116186,933.44
0xd3B...5ccc
0x4f...3ddc
11/22/20257:10:11 PMsell$5,685.57$0.033512.060.00001217169,618.16
0xFa9...8D79
0xd5...ad5c
11/22/20257:10:07 PMsell$2,166.32$0.036310.78670.0000131859,653.16
0x90E...18C9
0x6c...1c8f
11/22/20257:10:07 PMsell$3,196.1$0.035291.160.0000128190,551
0xEe0...ed76
0x4a...1e69
11/22/20257:10:09 PMsell$317.67$0.034630.11530.000012579,170.79
0x1ee...560B
0xd8...07a0
11/22/20257:10:03 PMbuy$137.15$0.037490.049750.00001363,657.82
0xe3E...7d2f
0xba...6529
11/22/20257:09:57 PMbuy$81.87$0.037450.02970.000013582,186.14
0xe3E...7d2f
0x9e...c6d8
11/22/20257:09:49 PMbuy$137.15$0.037410.049750.000013573,666.13
0xb08...54A5
0x05...086f
11/22/20257:09:39 PMsell$65.42$0.036650.023730.000013291,784.92
0x368...4A2C
0x18...da8c
11/22/20257:09:39 PMbuy$609.53$0.037290.22110.0000135216,345.17
0x4c4...9f33
0x6c...a0bd
11/22/20257:09:37 PMsell$560.3$0.036540.20320.0000132515,333.4
0x29D...002f
0x7c...dd47
11/22/20257:09:31 PMbuy$2,181.19$0.036930.7920.0000134159,059.79
0x4c4...9f33
0x88...f920
11/22/20257:09:21 PMbuy$38.28$0.03650.01390.000013251,048.6
0x4b8...A68A
0xeb...6392