WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMETOKENPARTY-WETH pair

Presyo USD
$0.051134
Presyo
0.093859 WETH
TVL
$1
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
277%
Ibahagi
TXNS
59
Mga Bumili
46
Mga Nagbenta
13
Dami
54K
Telegram price alerts
Pares:
0x164cD62953d60e76A5214f2d977200d16240ffC2
GAMETOKENPARTY:
0x54A3D92Ba1765970767E5b962dFfC71A781f11a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAMETOKENPARTY:
0.0102549
Pinagsama WETH:
$0.0172

GAMETOKENPARTY/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GAMETOKENPARTY token sa DEX Uniswap V2 ay $0.000001134. Ang presyo ng GAMETOKENPARTY ay pataas 277% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $53,998.07. Ang kontrata ng GAMETOKENPARTY token ay 0x54A3D92Ba1765970767E5b962dFfC71A781f11a2 na may market cap na $78,306.30. Ang kontrata ng liquidity pool ay 0x164cD62953d60e76A5214f2d977200d16240ffC2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GAMETOKENPARTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMETOKENPARTY/WETH na may kontrata na address 0x164cD62953d60e76A5214f2d977200d16240ffC2 ay $1.00.

Ang kabuuang transaksyon ng GAMETOKENPARTY/WETH ay 59 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GAMETOKENPARTY/WETH pool ay may trading volume na $53,998.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMETOKENPARTY sa WETH ay 0.0000000003859, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMETOKENPARTY sa USD ay $0.000001134 ngayon.

GAMETOKENPARTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202510:09:37 PMbuy$294.07$0.0511340.10.093859259.13M
0x40c...F198
0xed...8a98
12/15/202510:08:31 PMbuy$406.1$0.0511150.1380.093792363.91M
0x145...86e7
0xf5...3db0
12/15/202510:08:07 PMsell$1,981.95$0.0511530.67340.0939181.72B
0x6Ba...1880
0x7a...79d4
12/15/202510:07:19 PMbuy$818.39$0.0511940.27810.094057685.37M
0x3a5...D6e6
0x56...5a99
12/15/202510:06:05 PMbuy$414.64$0.0511590.14080.093937357.56M
0x70e...81b9
0x13...0497
12/15/202510:04:51 PMbuy$427.65$0.0511350.14520.093856376.49M
0xA5E...8845
0xf1...d397
12/15/202510:03:35 PMbuy$930.3$0.0510970.3160.093727847.8M
0x097...f3f0
0xcc...a5f5
12/15/202510:02:27 PMbuy$375.46$0.0510610.12760.093605353.87M
0x69f...8b70
0x50...b9f4
12/15/202510:01:17 PMbuy$843.07$0.0510280.28640.093493819.82M
0x301...AE5f
0x42...5b6d
12/15/202510:00:01 PMbuy$677.05$0.069880.230.093356685.26M
0x704...2cf7
0xec...eee7
12/15/20259:59:31 PMsell$1,035.53$0.0699150.35170.0933681.04B
0x067...6Fa5
0x69...d213
12/15/20259:59:17 PMsell$875.72$0.0510420.29740.093541839.94M
0x92C...33e5
0xdb...b001
12/15/20259:58:47 PMbuy$405.64$0.0510610.13780.093606382.04M
0xf47...c1fB
0x63...a4a1
12/15/20259:58:25 PMsell$1,954.88$0.0510970.6640.0937281.78B
0x6Ba...1880
0xcf...6129
12/15/20259:57:33 PMbuy$280.01$0.0511520.09510.093913243.03M
0xBA6...37db
0x14...a557
12/15/20259:56:29 PMbuy$736.25$0.0511230.250.093815655.25M
0x0aC...D523
0x59...b1ba
12/15/20259:55:17 PMbuy$351.4$0.0510920.11940.093712321.6M
0xcDA...EEc6
0xd0...ea1b
12/15/20259:53:55 PMbuy$306.96$0.0510740.10430.093651285.67M
0xf79...7F72
0x41...a706
12/15/20259:53:33 PMsell$2,316.59$0.0510620.78710.0936112.06B
0x311...C3E8
0x8b...fafe
12/15/20259:52:47 PMbuy$282.36$0.0511880.0960.094039237.67M
0x23B...0dD8
0xcd...8e1c