WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMERDOGE-WETH pair

Presyo USD
$0.0005134
Presyo
0.061737 WETH
TVL
$1
MKT CAP
$102.7K
5m
0%
1h
0%
4h
0%
24h
334%
Ibahagi
TXNS
56
Mga Bumili
44
Mga Nagbenta
12
Dami
57K
Telegram price alerts
Pares:
0x87ABc3F2FdD6f10CbCe1Cf984f0a94185C27295a
GAMERDOGE:
0x42f9F4f1c3c91E75d8caE3481a1f8F91Ed9Cb54D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAMERDOGE:
0.0111196
Pinagsama WETH:
$0.0172

GAMERDOGE/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng GAMERDOGE token sa DEX Uniswap V2 ay $0.0005134. Ang presyo ng GAMERDOGE ay pataas 334% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $56,850.02. Ang kontrata ng GAMERDOGE token ay 0x42f9F4f1c3c91E75d8caE3481a1f8F91Ed9Cb54D na may market cap na $102,686.75. Ang kontrata ng liquidity pool ay 0x87ABc3F2FdD6f10CbCe1Cf984f0a94185C27295a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GAMERDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMERDOGE/WETH na may kontrata na address 0x87ABc3F2FdD6f10CbCe1Cf984f0a94185C27295a ay $1.00.

Ang kabuuang transaksyon ng GAMERDOGE/WETH ay 56 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GAMERDOGE/WETH pool ay may trading volume na $56,850.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMERDOGE sa WETH ay 0.0000001737, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GAMERDOGE sa USD ay $0.0005134 ngayon.

GAMERDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:09:15 AMbuy$757.05$0.00051340.25620.0617371.47M
0x72b...7718
0xcf...edec
01/29/20265:08:27 AMsell$1,301.92$0.0005160.44050.0617462.52M
0x38f...D18f
0x79...f8fa
01/29/20265:08:07 AMbuy$888.66$0.00052350.30070.0617711.7M
0x6e1...66E5
0x04...0304
01/29/20265:06:55 AMbuy$1,315.02$0.00050090.44470.0616942.63M
0x38f...D18f
0x06...cc5f
01/29/20265:05:49 AMbuy$432.35$0.00048390.1460.061634893,370.42
0x941...E692
0xb6...79f5
01/29/20265:04:33 AMbuy$890.33$0.00047050.30070.0615891.89M
0x92C...33e5
0x32...8898
01/29/20265:03:17 AMbuy$592.03$0.00045580.20.061541.3M
0x822...284b
0x27...da6d
01/29/20265:02:07 AMbuy$1,165.89$0.00043860.3940.0614822.66M
0xC21...00B4
0xd4...6a7c
01/29/20265:00:49 AMbuy$959.98$0.00041760.3250.0614142.3M
0xA5E...8845
0x12...4da5
01/29/20264:59:47 AMbuy$1,300.26$0.00039670.44020.0613433.28M
0xD0a...0ad3
0xc2...f9d9
01/29/20264:58:27 AMbuy$291.83$0.00038230.09880.061294763,222.57
0xa41...4512
0x07...2840
01/29/20264:57:29 AMsell$2,477.04$0.00042420.83860.0614366.2M
0x3Ac...58a0
0x69...70f6
01/29/20264:57:13 AMbuy$646.5$0.00041930.21890.0614191.54M
0xA3E...e531
0xf2...39ed
01/29/20264:56:09 AMsell$2,433.76$0.00045880.82390.0615535.61M
0x861...E834
0xb9...f866
01/29/20264:55:59 AMbuy$963.83$0.00045070.32630.0615252.14M
0x0aC...D523
0x8f...8f54
01/29/20264:55:13 AMsell$1,748.58$0.00045560.59190.0615423.84M
0x1A9...d6B3
0x5d...0942
01/29/20264:54:55 AMbuy$2,634.82$0.00047440.8920.0616065.86M
0x861...E834
0xe7...909e
01/29/20264:53:37 AMbuy$135.95$0.00042350.0460.061432321,004.99
0x0f7...E81c
0xd7...1b49
01/29/20264:52:27 AMbuy$284.88$0.00041950.09640.061419679,085.04
0x104...BB39
0x02...2e98
01/29/20264:51:41 AMbuy$3,671.77$0.00041551.240.0614069.6M
0x3Ac...58a0
0x65...b77e