- WhatToFarm
- Base
- Uniswap V2
- GAMERCZ-WETH LPs
Impormasyon tungkol sa GAMERCZ-WETH pair
- Pinagsama GAMERCZ:
- 0.0111676
- Pinagsama WETH:
- $0.0172
GAMERCZ/WETH price stats sa Base
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GAMERCZ token sa DEX Uniswap V2 ay $0.0002759. Ang presyo ng GAMERCZ ay pataas 316% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $48,405.59. Ang kontrata ng GAMERCZ token ay 0xb22678B73A49329664A6A8d7856200Ced640eC4a na may market cap na $82,797.91. Ang kontrata ng liquidity pool ay 0x89E14e9edd6e38F52A876D76E31d0Cfb00a50bED na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GAMERCZ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GAMERCZ/WETH ngayon?
Ang kasalukuyang liquidity ng GAMERCZ/WETH na may kontrata na address 0x89E14e9edd6e38F52A876D76E31d0Cfb00a50bED ay $1.00.
Ilang transaksyon ang mayroon sa GAMERCZ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAMERCZ/WETH ay 56 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa GAMERCZ/WETH pool sa nakaraang 24 na oras?
Ang GAMERCZ/WETH pool ay may trading volume na $48,405.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAMERCZ sa WETH?
Ang exchange rate ng 1 GAMERCZ sa WETH ay 0.00000009233, na naitala noong 12:48 AM UTC.
Magkano ang 1 GAMERCZ sa dolyar?
Ang presyo ng pagpapalit ng 1 GAMERCZ sa USD ay $0.0002759 ngayon.
GAMERCZ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:11:23 PM | buy | $896.68 | $0.0002805 | 0.3 | 0.079384 | 3.2M | 0xfc...2e2c | |
| 12/19/2025 | 5:11:25 PM | sell | $1,303.03 | $0.0002759 | 0.4359 | 0.079233 | 4.72M | 0x71...bf4e | |
| 12/19/2025 | 5:10:59 PM | sell | $1,298.87 | $0.0002814 | 0.4347 | 0.079421 | 4.61M | 0xec...50fa | |
| 12/19/2025 | 5:10:11 PM | buy | $758.78 | $0.0002868 | 0.2541 | 0.079606 | 2.65M | 0xcb...130c | |
| 12/19/2025 | 5:08:57 PM | buy | $623.39 | $0.0002773 | 0.2087 | 0.079285 | 2.25M | 0x32...4285 | |
| 12/19/2025 | 5:07:51 PM | buy | $417.49 | $0.0002694 | 0.1402 | 0.079047 | 1.55M | 0xd6...f1cd | |
| 12/19/2025 | 5:06:39 PM | buy | $369.54 | $0.0002638 | 0.1242 | 0.078868 | 1.4M | 0xe3...b368 | |
| 12/19/2025 | 5:05:21 PM | buy | $993.48 | $0.0002545 | 0.3341 | 0.078561 | 3.9M | 0x42...28ca | |
| 12/19/2025 | 5:04:13 PM | buy | $594.6 | $0.0002441 | 0.2 | 0.078212 | 2.44M | 0x24...0f8c | |
| 12/19/2025 | 5:03:13 PM | sell | $998.6 | $0.0002454 | 0.3356 | 0.078251 | 4.07M | 0xa0...545e | |
| 12/19/2025 | 5:02:55 PM | buy | $814.93 | $0.0002481 | 0.274 | 0.078341 | 3.28M | 0xca...4af7 | |
| 12/19/2025 | 5:01:47 PM | buy | $3,069.82 | $0.0002416 | 1.03 | 0.07814 | 13.79M | 0x6f...9ab2 | |
| 12/19/2025 | 5:00:39 PM | buy | $924.21 | $0.0001988 | 0.3113 | 0.076699 | 4.65M | 0x5b...6c72 | |
| 12/19/2025 | 5:00:25 PM | sell | $2,172.77 | $0.0001928 | 0.7322 | 0.0765 | 10.61M | 0x77...ccc6 | |
| 12/19/2025 | 4:59:29 PM | buy | $855.15 | $0.0002137 | 0.2887 | 0.077217 | 4M | 0x99...41b4 | |
| 12/19/2025 | 4:58:11 PM | buy | $136.47 | $0.0002081 | 0.046 | 0.077016 | 655,583.62 | 0x15...d3c3 | |
| 12/19/2025 | 4:57:35 PM | sell | $942.72 | $0.0002115 | 0.3179 | 0.077137 | 4.46M | 0x3f...f343 | |
| 12/19/2025 | 4:57:03 PM | buy | $296.4 | $0.0002167 | 0.1 | 0.077314 | 1.37M | 0x55...0874 | |
| 12/19/2025 | 4:55:51 PM | buy | $657.58 | $0.000211 | 0.2218 | 0.077118 | 3.12M | 0x95...2d46 | |
| 12/19/2025 | 4:55:45 PM | sell | $1,288.2 | $0.0002135 | 0.4345 | 0.077203 | 6.03M | 0x9f...5b76 |