WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.265
Presyo
0.0000697 WETH
TVL
$0.04257
MKT CAP
$265.09B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x92cbeCb6CaEfAF156c4cF073219844aAd6E20e42
GAME:
0x74AEf7ABbd0FC5016BEEcd90C085C0CE59dF2aAC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
0.0803
Pinagsama WETH:
$0.055597

GAME/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V2 ay $0.265. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0x74AEf7ABbd0FC5016BEEcd90C085C0CE59dF2aAC na may market cap na $265,093,856,521.88. Ang kontrata ng liquidity pool ay 0x92cbeCb6CaEfAF156c4cF073219844aAd6E20e42 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x92cbeCb6CaEfAF156c4cF073219844aAd6E20e42 ay $0.04.

Ang kabuuang transaksyon ng GAME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.0000697, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.265 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202512:06:01 PMbuy$0.02114$0.2650.0555590.000069711.62
0x657...5C5d
0x50...59ad
07/21/202512:06:01 PMbuy$0.00004845$0.2650.0712740.00006975.82
0xAbb...5bd3
0xb4...62da
07/21/202512:05:59 PMsell$0.06074$0.2650.000015970.000069717.5
0x971...ba58
0x5a...80b5
07/11/20254:07:49 PMbuy$0.0471$1.680.000015990.000573340.46B
0x971...ba58
0xc2...31a0
07/02/20252:02:27 PMsell$21,458.43$0.02655318.750.0292255443.32B
0xe99...bB6B
0xcb...210f
07/02/20252:00:23 PMsell$792.84$0.0750020.32340.01020415.85B
0x27A...1F6A
0xd6...f70c
07/02/20252:00:09 PMsell$1,185.98$0.0754640.48380.010222921.7B
0x59A...73Aa
0x22...f3dc
07/02/20251:59:55 PMsell$232.51$0.0758120.094870.01023714B
0xEe6...5D5d
0xc2...1304
07/02/20251:59:39 PMsell$242.88$0.075930.09910.01024194.1B
0x082...258b
0xc6...79dc
07/02/20251:59:23 PMsell$1,753.7$0.0760040.71620.010245227.29B
0x0CD...6209
0x76...dd3f
07/02/20251:59:07 PMsell$616.18$0.0770650.25160.01028858.72B
0x4E9...2662
0xf6...abe3
07/02/20251:58:51 PMsell$929.49$0.0774920.37960.010305912.41B
0x509...BB94
0xb3...dde2
07/02/20251:58:35 PMsell$473.06$0.0778940.19310.01032235.99B
0xc9a...db60
0xee...5424
07/02/20251:58:19 PMsell$862.93$0.0782830.35230.010338210.42B
0x5Ca...3657
0x04...8fe6
07/02/20251:58:03 PMsell$323.74$0.078640.13210.01035273.75B
0xFB3...FE9a
0xc7...75b5
07/02/20251:57:47 PMsell$1,181.21$0.0791060.48170.010371412.97B
0x995...eD4C
0x38...9f11
07/02/20251:57:31 PMsell$1,961.65$0.0794970.80090.010387719.44B
0xC62...716d
0xde...811b
07/02/20251:57:15 PMsell$3,930.46$0.0610781.60.010440132.55B
0xCCd...0834
0xcd...2850
07/02/20251:56:59 PMsell$4,106.17$0.0613591.670.010555127.17B
0xdeB...bD2B
0x9c...9a15
07/02/20251:56:43 PMsell$2,461.92$0.06168810.010689513.77B
0x885...5df4
0x25...b3fd