WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.005434
Presyo
0.008947 VIRTUAL
TVL
$3,178.69
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.29%
24h
0.70%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GAME:
372,666.05
Pinagsama VIRTUAL:
$1,898.77

GAME/VIRTUAL price stats sa Base

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V3 ay $0.005434. Ang presyo ng GAME ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.50. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $5,433,563.02. Ang kontrata ng liquidity pool ay 0x1b199d80188fC0488f938e14C5a361F858d882b6 na may kabuuang halaga na naka-lock (TVL) na $3,178.69. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 0x1b199d80188fC0488f938e14C5a361F858d882b6 ay $3,178.69.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $25.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.008947, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.005434 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/21/202612:04:39 AMbuy$0.6539$0.0054341.070.008947120.32
0x5CE...8996
0x48...c1c2
06/20/202611:45:33 PMbuy$11.24$0.0054518.390.0089122,064.1
0xe4E...45cD
0x2e...2ae2
06/20/202611:27:13 PMbuy$3.65$0.0054195.980.008869674.46
0x8C9...42C9
0x33...60c6
06/20/20263:51:05 AMbuy$9.93$0.00539616.260.0088291,841.8
0x254...8c45
0xdb...d572
06/19/20266:38:55 PMbuy$3.36$0.005365.520.008791627.97
0xe4E...45cD
0x5c...a82f
06/19/20261:02:13 PMsell$2.91$0.0052044.810.008615559.44
0xF8b...5F01
0x74...750a
06/19/20262:54:55 AMsell$2.98$0.0051714.980.008632577
0xaAC...6d6e
0x6c...3d41
06/18/20264:25:31 PMsell$0.522$0.0050760.89980.008642104.11
0xdDD...c999
0x1c...0f3d
06/18/20263:49:21 PMbuy$4.96$0.0051738.60.008804977.51
0x9ee...38b0
0x6f...8255
06/18/20263:44:11 PMbuy$5.09$0.0051738.840.0087731,008.28
0x400...139a
0x2e...b945
06/18/20263:26:45 PMbuy$2.74$0.0051734.650.008749531.77
0x511...213A
0xa7...8d43
06/18/20263:15:03 PMbuy$6.11$0.00517310.260.0087231,177.19
0xd05...DF7D
0x23...8fd1
06/18/20263:10:15 PMbuy$3.9$0.0051736.540.008693753.17
0x667...C301
0x0f...c348
06/18/20263:04:47 PMsell$7.66$0.00515412.890.0085321,510.85
0xe4E...45cD
0xe6...db39
06/18/20263:04:37 PMsell$20.64$0.00525734.690.0086154,026.67
0xD2D...2222
0x92...7bff
06/18/20262:18:03 PMsell$6.14$0.00523410.290.0086941,184.06
0xAcC...545c
0xd6...e855
06/18/202612:05:53 AMsell$3.49$0.005235.720.008722656.89
0xB71...D2c3
0xd5...298b
06/18/202612:02:03 AMsell$3.27$0.0052965.390.008741616.67
0xB71...D2c3
0x5e...f8c5
06/17/202611:52:29 PMbuy$30.63$0.00521750.60.0089535,652.64
0x20F...7d3f
0xc6...a8af
06/17/202611:52:29 PMsell$19.25$0.00521731.80.0088073,611.4
0x133...B7c5
0x4b...abfa