WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.005034
Presyo
0.007581 VIRTUAL
TVL
$3,233.46
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
11.18%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
127
Telegram price alerts
Pares:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GAME:
368,152.27
Pinagsama VIRTUAL:
$2,078.11

GAME/VIRTUAL price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V3 ay $0.005034. Ang presyo ng GAME ay pataas 11.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $126.78. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $5,033,304.01. Ang kontrata ng liquidity pool ay 0x1b199d80188fC0488f938e14C5a361F858d882b6 na may kabuuang halaga na naka-lock (TVL) na $3,233.46. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 0x1b199d80188fC0488f938e14C5a361F858d882b6 ay $3,233.46.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $126.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.007581, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.005034 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/20269:46:11 PMsell$1.42$0.0050342.140.007581283.04
0x8A9...A844
0x2c...a413
09/18/20269:41:27 PMsell$9.89$0.00503914.940.0076071,963.89
0x8A9...A844
0x7b...0eff
09/18/20269:23:15 PMbuy$16.68$0.0051225.20.0077353,257.89
0x000...0e61
0x4e...482d
09/18/20269:19:59 PMbuy$3$0.0050834.530.007688590.46
0x1f0...171B
0x23...b5b4
09/18/20267:46:25 PMbuy$11.47$0.00507117.310.0076542,262.01
0xE22...FE3a
0xc2...a608
09/18/20267:41:17 PMbuy$3.17$0.0050464.790.007619629.88
0x91a...1A48
0x13...2bf8
09/18/20261:51:39 PMsell$4.7$0.0049137.160.007471958.32
0x8A9...A844
0x75...be14
09/18/20267:33:49 AMsell$0.3692$0.0048240.57270.00748376.53
0x91a...1A48
0x3b...11c6
09/18/20265:13:53 AMbuy$19.1$0.00484229.940.007593,944.61
0x127...697C
0x84...f8c6
09/18/20263:14:57 AMbuy$19.8$0.00477731.070.0074954,145.41
0xA28...2720
0x4f...5a34
09/18/20261:34:27 AMsell$2.4$0.0045633.850.007305527.1
0x229...c473
0x12...850a
09/17/202610:44:43 PMsell$27.02$0.00448644.440.0073796,023.46
0x3d8...D380
0x74...3867
09/17/202610:33:21 PMsell$7.71$0.00452812.710.0074671,702.73
0xAc7...e9Fe
0xaa...8533
09/17/20269:03:23 PMsell$61.9$0.004676101.160.00764113,238.98
0xbD8...0058
0x2d...ab06
09/17/20269:03:23 PMbuy$0.2356$0.0046730.38510.00763850.42
0xAF8...402f
0xcf...730e
09/17/20268:52:37 PMsell$21.11$0.00479934.550.0078554,399.08
0xD78...7777
0x07...8019
09/17/20264:16:49 PMsell$4.12$0.0048356.750.007921852.55
0x536...DC96
0xd3...cb4f
09/17/20263:26:25 PMbuy$10.89$0.00488317.980.0080642,230.18
0xfc9...72C8
0x84...93e5
09/17/20262:14:29 PMsell$2.94$0.0048274.80.007882609.55
0xccc...178d
0x8d...2b57
09/17/202611:09:01 AMbuy$3.84$0.004886.330.00804788.1
0x91a...1A48
0x63...3c57