WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.008155
Presyo
0.011 VIRTUAL
TVL
$4,366.84
MKT CAP
$8.2M
5m
0%
1h
-0.10%
4h
0.60%
24h
1.20%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
108
Telegram price alerts
Pares:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GAME:
373,680.36
Pinagsama VIRTUAL:
$1,752.85

GAME/VIRTUAL price stats sa Base

Noong Mayo 21, 2026, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V3 ay $0.008155. Ang presyo ng GAME ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $107.90. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $8,153,953.18. Ang kontrata ng liquidity pool ay 0x1b199d80188fC0488f938e14C5a361F858d882b6 na may kabuuang halaga na naka-lock (TVL) na $4,366.85. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 0x1b199d80188fC0488f938e14C5a361F858d882b6 ay $4,366.85.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $107.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.011, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.008155 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/21/202610:16:53 PMbuy$10.33$0.00815513.730.0111,247.55
0xd8b...f9aE
0xbf...bc36
05/21/20269:56:09 PMsell$12.18$0.00816416.10.010791,491.75
0x281...8D23
0x42...578f
05/21/20268:52:15 PMsell$1.98$0.0082592.630.01083242.85
0x898...4F5e
0x44...0304
05/21/20267:57:47 PMsell$3.68$0.0081074.890.01084451.6
0xe5D...26E6
0xe4...90e8
05/21/20265:24:41 PMsell$16.79$0.00810422.390.01092,054.32
0xD2D...2222
0x64...4cdc
05/21/20263:15:05 PMsell$0.1086$0.0080130.14880.0109413.59
0x405...6C5f
0x83...526d
05/21/202610:26:17 AMbuy$18.22$0.00808325.140.011122,261.27
0xe5D...26E6
0xb3...3d90
05/21/20266:40:09 AMbuy$3.74$0.0081055.110.01105462.12
0x4C2...8D0e
0x96...25eb
05/21/20265:39:19 AMbuy$3.1$0.0081054.220.01103382.37
0xe5D...26E6
0xb8...5530
05/21/20262:55:09 AMsell$12.27$0.00820116.620.010841,533.1
0xb95...2c43
0x48...a43a
05/21/20262:22:09 AMsell$12.45$0.00815216.860.010911,545.12
0x190...2e44
0x1e...6e5b
05/21/20262:05:19 AMsell$0.6663$0.0081360.90420.0109482.59
0x4Ee...BBD2
0x12...5e85
05/21/20261:18:55 AMsell$12.32$0.00805916.740.010981,524.79
0x0cF...35be
0xff...9041
05/20/20267:00:59 PMbuy$14.25$0.00807919.580.01121,748.63
0x34c...4b5b
0x44...6b59
05/20/20265:15:33 PMsell$9.95$0.00809813.530.010961,233.97
0xe5D...26E6
0x15...5109
05/20/20265:15:29 PMsell$5.57$0.0080987.570.011688.34
0xD2D...2222
0x83...e391
05/20/20264:38:51 PMsell$14.03$0.00809819.210.011061,736.94
0xe5D...26E6
0x47...b74b
05/20/20264:38:33 PMsell$1.54$0.0080982.110.0111190.51
0x770...7839
0xd0...a45c
05/20/20264:37:13 PMsell$3.49$0.0080984.780.01112430.44
0x164...8847
0x31...701a
05/20/20264:36:57 PMsell$0.4703$0.0080980.64510.0111357.95
0x8c0...CB65
0xb2...d470