WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.04964
Presyo
0.02942 VIRTUAL
TVL
$11,623.71
MKT CAP
$50M
5m
0%
1h
0%
4h
0.35%
24h
-1.72%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
798
Telegram price alerts
Pares:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GAME:
182,250.32
Pinagsama VIRTUAL:
$1,492.15

GAME/VIRTUAL price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V3 ay $0.04964. Ang presyo ng GAME ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $798.21. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $49,956,489.86. Ang kontrata ng liquidity pool ay 0x1b199d80188fC0488f938e14C5a361F858d882b6 na may kabuuang halaga na naka-lock (TVL) na $11,623.72. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 0x1b199d80188fC0488f938e14C5a361F858d882b6 ay $11,623.72.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $798.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.02942, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.04964 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/16/202512:42:23 AMsell$10.4$0.049646.160.02942209.58
0xa39...ffff
0x64...b772
07/16/202512:38:55 AMsell$10.15$0.049586.030.02947204.88
0xA9C...BBBB
0x65...a9ab
07/16/202512:33:33 AMsell$10.1$0.04956.020.02951204.12
0x09B...Df73
0x3e...cb3d
07/16/202512:32:33 AMsell$12.08$0.049477.220.02956244.22
0xf02...EEEE
0xb3...4566
07/15/20257:47:29 PMbuy$18.06$0.0486511.190.03015371.28
0x869...Ac3E
0x74...13c6
07/15/20257:46:29 PMbuy$22.09$0.0486213.650.03006454.3
0x869...Ac3E
0x6c...532b
07/15/20254:58:39 PMsell$23.2$0.0483414.140.02946480.05
0x8ae...F053
0xdd...405a
07/15/20254:57:21 PMbuy$99.33$0.0490960.470.029882,023.32
0xCBB...cf2D
0x7b...ffd1
07/15/20254:52:01 PMbuy$54.9$0.0485133.420.029531,131.65
0x5F2...6c9b
0xfa...c6d5
07/15/20254:13:43 PMbuy$12.07$0.0487.390.02938251.56
0x32e...1dCb
0x48...2f35
07/15/20254:13:09 PMbuy$61.2$0.0477337.460.029221,282.17
0x86F...4Df6
0x98...0456
07/15/20254:10:27 PMsell$142.39$0.0470587.220.028823,026.27
0x443...7624
0x55...28e4
07/15/20252:43:43 PMbuy$22.11$0.0484613.630.02988456.34
0x869...Ac3E
0xc8...d70e
07/15/20252:06:33 PMbuy$12.17$0.049467.330.0298246.2
0x7c1...F786
0x24...a5e7
07/15/202512:43:01 PMbuy$11.16$0.048126.90.02974231.99
0xf02...EEEE
0xd5...bba1
07/15/202512:41:57 PMbuy$12.68$0.048277.80.02969262.83
0x76b...8888
0xec...c987
07/15/202512:40:07 PMbuy$11.06$0.048356.780.02963228.75
0xA9C...BBBB
0x2a...e7fa
07/15/202512:37:05 PMbuy$5.03$0.048293.080.0296104.35
0xBDa...847a
0xef...01d2
07/15/202512:32:15 PMsell$37.64$0.0470523.270.02908800
0xa0C...33F5
0xf3...5151
07/15/202511:42:53 AMbuy$12.5$0.047687.790.02973262.26
0x77b...a759
0xc0...5139