WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.004336
Presyo
0.00655 VIRTUAL
TVL
$2,778.07
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
3.11%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
33
Telegram price alerts
Pares:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GAME:
383,853.47
Pinagsama VIRTUAL:
$1,682.51

GAME/VIRTUAL price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V3 ay $0.004336. Ang presyo ng GAME ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $32.91. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $4,335,121.32. Ang kontrata ng liquidity pool ay 0x1b199d80188fC0488f938e14C5a361F858d882b6 na may kabuuang halaga na naka-lock (TVL) na $2,778.08. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 0x1b199d80188fC0488f938e14C5a361F858d882b6 ay $2,778.08.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $32.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.00655, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.004336 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/19/20264:53:49 AMbuy$11.03$0.00433616.670.006552,545.6
0x497...153A
0x4e...f7da
10/19/202612:39:21 AMbuy$9.18$0.00425214.010.006492,159.62
0x8F2...0418
0x23...f289
10/18/202611:23:13 PMsell$0.9559$0.0041361.460.006337231.1
0xA27...fCdB
0xff...577d
10/18/20267:46:09 PMbuy$1.09$0.0040261.760.006465272.34
0x2AC...D626
0x47...1e13
10/18/20266:16:37 PMsell$0.7911$0.0040441.240.006348195.58
0x4Ce...8331
0x15...24a9
10/18/20266:16:37 PMsell$0.5367$0.0040390.84240.00634132.87
0x4Ce...8331
0x15...24a9
10/18/20266:16:37 PMsell$0.9603$0.0040481.50.006353237.22
0x4Ce...8331
0x15...24a9
10/18/20266:16:37 PMsell$0.4421$0.0040370.69390.006337109.49
0x4Ce...8331
0x15...24a9
10/18/20266:16:37 PMsell$0.3641$0.0040360.57150.00633590.22
0x4Ce...8331
0x15...24a9
10/18/20266:16:37 PMsell$0.6516$0.0040421.020.006344161.22
0x4Ce...8331
0x15...24a9
10/18/20264:04:19 PMbuy$0.6952$0.0041471.080.006483167.62
0x883...63EB
0xc2...ef75
10/18/202610:59:53 AMsell$3.42$0.0041915.190.006362816.01
0x5Ea...D9Fd
0x86...7fed
10/18/20269:49:45 AMsell$2.77$0.0042054.210.00638659.96
0x170...6858
0xc3...bd85
10/18/20262:00:35 AMbuy$9.93$0.00424115.20.0064882,342.7
0x710...9ED6
0x1c...ccbc
10/17/20267:46:11 PMsell$12.64$0.00421619.10.0063673,000
0x788...A627
0x6b...a0a8
10/17/202611:27:15 AMbuy$4.98$0.0043367.490.0065191,149.49
0x289...5C25
0x56...e965
10/17/202610:15:01 AMbuy$3.18$0.0043154.790.006495738.79
0x3a7...193A
0xb2...1c03
10/16/20263:22:39 PMbuy$1.04$0.0043511.550.006483239.3
0x153...F557
0xfd...6ceb
10/16/202612:20:47 PMsell$7.09$0.00440210.260.0063711,610.8
0xeF8...2070
0xbe...dcd2
10/16/20261:16:19 AMsell$5$0.0043537.310.0063611,150
0x289...5C25
0x16...64a2