WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.009331
Presyo
0.0144 VIRTUAL
TVL
$4,229.31
MKT CAP
$9.3M
5m
0%
1h
0%
4h
-0.73%
24h
-9.09%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
101
Telegram price alerts
Pares:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GAME:
320,785.88
Pinagsama VIRTUAL:
$1,878.14

GAME/VIRTUAL price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V3 ay $0.009331. Ang presyo ng GAME ay pababa -9.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $101.26. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $9,329,134.08. Ang kontrata ng liquidity pool ay 0x1b199d80188fC0488f938e14C5a361F858d882b6 na may kabuuang halaga na naka-lock (TVL) na $4,229.32. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 0x1b199d80188fC0488f938e14C5a361F858d882b6 ay $4,229.32.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $101.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.0144, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.009331 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/22/202610:38:33 PMbuy$0.09476$0.0093310.1440.014410
0x2bA...7556
0x9f...2a45
03/22/20268:12:57 PMsell$3.05$0.0093994.640.01412328.63
0xddC...8Eee
0x7e...3451
03/22/20263:32:29 PMsell$15.34$0.00949823.060.014191,625.04
0x226...7c44
0x85...89c1
03/22/20262:38:41 PMsell$11.26$0.00948116.990.014291,188.94
0x6f6...6857
0x74...8a6e
03/22/20269:40:41 AMbuy$1.54$0.0096252.320.01462158.91
0xE53...BdDB
0x50...8079
03/22/20268:11:55 AMbuy$0.5596$0.0097150.84120.0146157.56
0xa4f...70aD
0xe1...c4d4
03/22/20268:10:39 AMbuy$0.259$0.0097150.38940.0146126.65
0xa4f...70aD
0x2e...a24f
03/22/20268:09:29 AMbuy$0.1179$0.0095840.1770.0146112.11
0xa4f...70aD
0x43...d265
03/22/20268:09:27 AMbuy$15.7$0.00958423.570.014551,620.1
0xED0...DDD7
0x3e...1873
03/22/20268:09:13 AMsell$47.77$0.00974571.690.014354,993.16
0x4b5...2226
0x4e...deab
03/22/20268:09:13 AMbuy$3.04$0.0097454.570.01447315.68
0x8A2...4ae2
0xc5...b3bd
03/21/202611:52:07 PMbuy$2.48$0.010263.690.01482249.03
0x05B...695c
0x32...d1e1
03/21/20264:19:41 PMbuy$25.89$0.010336.890.014722,506
0xF7b...9991
0x0a...dffa
03/21/20263:28:01 AMbuy$7.03$0.010249.990.0146684.64
0x2a8...1e02
0xd8...6be8
03/21/20263:23:05 AMbuy$1.57$0.010362.230.01457153.57
0x012...7614
0xd9...8b58
03/20/20268:34:53 PMbuy$6.29$0.010059.090.01454625.09
0x289...5C25
0xb2...01c1
03/20/20265:09:03 PMsell$3.71$0.010145.250.01424368.79
0x062...476F
0x03...13e5
03/20/20265:09:03 PMsell$3.72$0.010145.260.01427368.79
0x062...476F
0x03...13e5
03/20/20263:46:13 PMsell$49.18$0.0102169.790.014444,832.19
0xbdB...15B2
0x94...6f36
03/20/20263:46:15 PMbuy$2.23$0.010213.170.01456218.17
0xEb0...6767
0x67...535d