WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.01253
Presyo
0.01674 VIRTUAL
TVL
$3,052.77
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
3.22%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GAME:
188,774.98
Pinagsama VIRTUAL:
$983.03

GAME/VIRTUAL price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V3 ay $0.01253. Ang presyo ng GAME ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.22. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $12,269,271.98. Ang kontrata ng liquidity pool ay 0x1b199d80188fC0488f938e14C5a361F858d882b6 na may kabuuang halaga na naka-lock (TVL) na $3,052.78. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 0x1b199d80188fC0488f938e14C5a361F858d882b6 ay $3,052.78.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.01674, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.01253 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/23/20251:14:15 AMsell$0.4303$0.012530.57470.0167434.32
0x796...4F6b
0x7d...9c28
10/22/20259:51:23 PMsell$0.7883$0.012141.10.0170264.89
0xFcF...DDDD
0xdc...c396
10/21/20255:32:19 AMsell$0.4447$0.01310.58730.017333.93
0x3b2...88c1
0x9e...f42b
10/20/202511:02:17 PMbuy$0.7296$0.014350.89510.017650.83
0x30b...7777
0x4a...4bf2
10/20/202510:35:51 PMbuy$0.06606$0.013770.083640.017444.79
0x433...6F8b
0xdf...39ff
10/20/20259:56:49 PMbuy$0.004084$0.014060.0050610.017420.2904
0x446...d8b3
0xa2...117d
10/20/20255:44:35 PMsell$0.4236$0.013560.53620.0171731.23
0xceC...2222
0xf9...c356
10/20/20255:00:37 PMsell$0.9223$0.013661.170.0174667.51
0x94c...5c38
0x60...1cad
10/20/20251:49:11 PMsell$0.1951$0.014260.24210.017713.68
0x078...3afd
0x04...07b4
10/20/20251:24:43 PMsell$0.6936$0.014360.86360.0178948.26
0xA9C...BBBB
0xf7...b1b1
10/20/202512:51:21 PMbuy$0.4841$0.0150.59060.018332.26
0xA2F...aaaa
0x6f...9e90
10/20/202512:51:15 PMbuy$0.7093$0.014790.86530.0180547.93
0x586...E725
0x69...c210
10/20/202512:43:59 PMbuy$0.6469$0.014560.78920.0177644.41
0x679...1111
0xa4...96d2
10/20/202512:43:41 PMbuy$0.6469$0.014340.78910.0174945.09
0xA2F...aaaa
0xcd...0e18
10/20/202512:42:55 PMbuy$0.7473$0.01410.91160.0172152.97
0x586...E725
0xb6...5e79
10/20/202512:42:39 PMbuy$0.3799$0.013910.46350.0169827.29
0x33a...4444
0xf3...02e3
10/20/202512:42:31 PMbuy$0.7778$0.013720.94890.0167456.67
0x054...3333
0xb5...d942
10/20/202511:44:39 AMsell$0.4943$0.01340.60310.0163536.87
0x847...a2FB
0xfe...eb84
10/20/202510:01:43 AMsell$0.206$0.013310.25530.0164915.48
0xf02...EEEE
0xae...0fee
10/20/20259:57:15 AMsell$0.09867$0.013360.12220.016557.38
0xceC...2222
0x39...9323