- WhatToFarm
- Base
- Uniswap V3
- GAME-VIRTUAL LPs
Impormasyon tungkol sa GAME-VIRTUAL pair
- Pinagsama GAME:
- 12.89M
- Pinagsama VIRTUAL:
- $147,144.09
GAME/VIRTUAL price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V3 ay $0.244. Ang presyo ng GAME ay pataas 10.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $583,225.50. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $245,889,776.08. Ang kontrata ng liquidity pool ay 0x1b199d80188fC0488f938e14C5a361F858d882b6 na may kabuuang halaga na naka-lock (TVL) na $3,681,500.63. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GAME/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 0x1b199d80188fC0488f938e14C5a361F858d882b6 ay $3,681,500.63.
Ilang transaksyon ang mayroon sa GAME/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAME/VIRTUAL ay 450 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 362 ang mga sales transactions.
Ano ang trading volume sa GAME/VIRTUAL pool sa nakaraang 24 na oras?
Ang GAME/VIRTUAL pool ay may trading volume na $583,225.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAME sa VIRTUAL?
Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.07016, na naitala noong 2:31 AM UTC.
Magkano ang 1 GAME sa dolyar?
Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.244 ngayon.
GAME-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:28:47 AM | sell | $4,880.43 | $0.244 | 1,403.32 | 0.07016 | 20,000 | 0x0f...6bc9 | |
| 01/09/2025 | 2:14:39 AM | buy | $801.1 | $0.2487 | 231 | 0.07171 | 3,220.86 | 0xd8...6749 | |
| 01/09/2025 | 2:14:09 AM | buy | $139.63 | $0.248 | 40.35 | 0.07169 | 562.93 | 0xca...4261 | |
| 01/09/2025 | 2:14:05 AM | buy | $1,423.37 | $0.248 | 411.11 | 0.07164 | 5,738.48 | 0x49...803d | |
| 01/09/2025 | 2:10:37 AM | buy | $900.84 | $0.2474 | 260.58 | 0.07156 | 3,641.12 | 0x31...9c22 | |
| 01/09/2025 | 2:10:31 AM | buy | $602.44 | $0.2473 | 174.22 | 0.07152 | 2,436.03 | 0xd0...df97 | |
| 01/09/2025 | 2:10:23 AM | buy | $605.2 | $0.2472 | 174.96 | 0.07148 | 2,447.62 | 0x92...ad0b | |
| 01/09/2025 | 2:10:21 AM | buy | $513.74 | $0.2471 | 148.49 | 0.07144 | 2,078.35 | 0x4e...340c | |
| 01/09/2025 | 2:10:07 AM | buy | $660.84 | $0.2477 | 190.49 | 0.07141 | 2,667.58 | 0x8e...1949 | |
| 01/09/2025 | 2:10:03 AM | buy | $754.75 | $0.2475 | 217.56 | 0.07136 | 3,048.55 | 0x98...d1f2 | |
| 01/09/2025 | 2:10:01 AM | buy | $76.96 | $0.2474 | 22.18 | 0.07134 | 310.97 | 0x59...f1d5 | |
| 01/09/2025 | 2:09:29 AM | buy | $1,013.11 | $0.2474 | 291.53 | 0.0712 | 4,094.42 | 0x30...f3e6 | |
| 01/09/2025 | 2:09:29 AM | buy | $838.09 | $0.2476 | 241.17 | 0.07126 | 3,384.32 | 0x02...3bae | |
| 01/09/2025 | 2:09:29 AM | buy | $822.31 | $0.2478 | 236.62 | 0.07131 | 3,318.18 | 0x9e...4a22 | |
| 01/09/2025 | 2:08:07 AM | buy | $829.84 | $0.2473 | 238.71 | 0.07114 | 3,355.25 | 0x49...4db0 | |
| 01/09/2025 | 2:08:05 AM | buy | $89.86 | $0.2474 | 25.82 | 0.07111 | 363.19 | 0xa2...ad7f | |
| 01/09/2025 | 2:08:05 AM | buy | $873.48 | $0.2473 | 251.05 | 0.07108 | 3,531.6 | 0x04...3c42 | |
| 01/09/2025 | 2:07:59 AM | buy | $316.19 | $0.248 | 90.58 | 0.07105 | 1,274.95 | 0x55...0fea | |
| 01/09/2025 | 2:07:53 AM | buy | $54.3 | $0.2479 | 15.55 | 0.07103 | 219.02 | 0xac...74c7 | |
| 01/09/2025 | 2:07:49 AM | buy | $778.9 | $0.2477 | 223.28 | 0.07101 | 3,144.24 | 0xcd...d2d8 |