- WhatToFarm
- Base
- Uniswap V3
- GAME-VIRTUAL LPs
Impormasyon tungkol sa GAME-VIRTUAL pair
- Pinagsama GAME:
- 240,523.65
- Pinagsama VIRTUAL:
- $1,779.76
GAME/VIRTUAL price stats sa Base
Noong Disyembre 22, 2025, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V3 ay $0.02177. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $76.29. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $21,771,287.52. Ang kontrata ng liquidity pool ay 0x1b199d80188fC0488f938e14C5a361F858d882b6 na may kabuuang halaga na naka-lock (TVL) na $6,910.08. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GAME/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 0x1b199d80188fC0488f938e14C5a361F858d882b6 ay $6,910.08.
Ilang transaksyon ang mayroon sa GAME/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAME/VIRTUAL ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa GAME/VIRTUAL pool sa nakaraang 24 na oras?
Ang GAME/VIRTUAL pool ay may trading volume na $76.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAME sa VIRTUAL?
Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.01992, na naitala noong 1:31 PM UTC.
Magkano ang 1 GAME sa dolyar?
Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.02177 ngayon.
GAME-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:25:13 PM | buy | $4.67 | $0.02177 | 4.97 | 0.01992 | 249.5 | 0xe1...aecb | |
| 12/22/2025 | 12:25:41 PM | sell | $3.98 | $0.02177 | 4.23 | 0.01951 | 217.24 | 0x03...b724 | |
| 12/22/2025 | 8:57:15 AM | sell | $1.03 | $0.02177 | 1.1 | 0.0196 | 56.18 | 0xa3...94b7 | |
| 12/22/2025 | 8:56:35 AM | sell | $0.7301 | $0.02177 | 0.777 | 0.01963 | 39.58 | 0x04...4caa | |
| 12/22/2025 | 8:56:15 AM | sell | $0.7241 | $0.02177 | 0.7706 | 0.01965 | 39.2 | 0x5b...e63c | |
| 12/22/2025 | 8:56:01 AM | sell | $0.5808 | $0.02177 | 0.6181 | 0.01967 | 31.41 | 0xfc...d4b0 | |
| 12/22/2025 | 7:54:37 AM | sell | $1.56 | $0.02177 | 1.66 | 0.01972 | 84.63 | 0x5e...7bf8 | |
| 12/22/2025 | 7:54:37 AM | sell | $0.479 | $0.02177 | 0.5097 | 0.01969 | 25.88 | 0xf4...0a02 | |
| 12/22/2025 | 7:51:03 AM | sell | $4.58 | $0.02177 | 4.87 | 0.01983 | 246.02 | 0x9e...f3e3 | |
| 12/22/2025 | 7:51:01 AM | buy | $8.19 | $0.02177 | 8.72 | 0.02017 | 432.47 | 0xa3...da43 | |
| 12/22/2025 | 7:50:59 AM | buy | $9.1 | $0.02177 | 9.68 | 0.01988 | 487.18 | 0xa3...c6e5 | |
| 12/22/2025 | 7:50:51 AM | buy | $2.99 | $0.02177 | 3.18 | 0.01967 | 161.92 | 0x42...ec69 | |
| 12/22/2025 | 7:17:59 AM | sell | $1.56 | $0.02177 | 1.66 | 0.01926 | 86.31 | 0xf7...d59d | |
| 12/22/2025 | 6:48:41 AM | sell | $4.63 | $0.02177 | 4.93 | 0.01936 | 254.6 | 0x25...80e4 | |
| 12/22/2025 | 6:33:23 AM | sell | $0.8818 | $0.02177 | 0.9384 | 0.01945 | 48.23 | 0x4f...9617 | |
| 12/22/2025 | 6:30:07 AM | sell | $0.9043 | $0.02177 | 0.9623 | 0.01948 | 49.38 | 0x2d...6fdc | |
| 12/22/2025 | 6:18:43 AM | buy | $1.75 | $0.02177 | 1.86 | 0.01986 | 94.11 | 0x8c...1582 | |
| 12/22/2025 | 6:17:09 AM | buy | $3.01 | $0.02177 | 3.21 | 0.01966 | 163.29 | 0xbb...2c01 | |
| 12/22/2025 | 6:17:09 AM | buy | $3.62 | $0.02177 | 3.85 | 0.01977 | 195.09 | 0x12...0864 | |
| 12/22/2025 | 1:22:43 AM | sell | $0.8214 | $0.02177 | 0.8741 | 0.01923 | 45.44 | 0x7b...07e8 |