WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.004126
Presyo
0.006658 VIRTUAL
TVL
$2,746.37
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
4.51%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
72
Telegram price alerts
Pares:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GAME:
405,679.65
Pinagsama VIRTUAL:
$1,730.62

GAME/VIRTUAL price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V3 ay $0.004126. Ang presyo ng GAME ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $72.06. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $4,125,403.10. Ang kontrata ng liquidity pool ay 0x1b199d80188fC0488f938e14C5a361F858d882b6 na may kabuuang halaga na naka-lock (TVL) na $2,746.37. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 0x1b199d80188fC0488f938e14C5a361F858d882b6 ay $2,746.37.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $72.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.006658, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.004126 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/20/20262:00:57 AMsell$2.86$0.0041264.620.006658694.74
0x97C...6d18
0x6c...44ad
08/19/20269:57:57 PMsell$5.71$0.0041049.30.0066791,393.06
0x461...3e3c
0x07...efb7
08/19/20268:59:19 PMbuy$5.19$0.0041048.630.0068161,266.55
0x04d...6D56
0x76...cb7b
08/19/20268:58:33 PMbuy$3.84$0.0041136.340.006793934.59
0xcE8...bEfb
0x09...c493
08/19/20266:16:55 PMsell$15.87$0.00392227.080.006694,048.2
0x513...62B2
0x12...cfc7
08/19/20264:34:09 PMbuy$22.11$0.00403137.360.006815,486.15
0xf42...acEc
0xd0...35b8
08/19/20264:32:33 PMsell$16.42$0.00394827.710.0066614,161.06
0x710...666d
0xef...87dc
08/18/202611:51:55 PMsell$10.08$0.00386517.550.0067292,608.68
0x433...217c
0xdc...8310
08/18/20268:05:29 PMbuy$2.7$0.003994.660.006886677.2
0x0C9...d1ee
0xeb...c8f1
08/18/20265:02:15 PMsell$0.075795$0.0039550.0798780.0067420.00001465
0xAF2...3812
0xf3...b0ce
08/18/20262:33:05 PMsell$0.3509$0.003980.59450.00674388.17
0xE97...732d
0x10...5cd7
08/18/20266:45:13 AMsell$2.86$0.0039014.950.006751733.43
0x108...327a
0x4e...1597
08/18/20266:42:55 AMsell$2.39$0.0039194.130.006765611.9
0x295...F29B
0x46...85e4
08/18/20263:10:29 AMbuy$3.95$0.0039476.90.0068981,001.58
0x2Bd...78dd
0x82...677c
08/18/20262:29:55 AMbuy$0.001217$0.0039270.0021350.0068870.31
0x5c3...fCE1
0x25...53bf
08/18/20262:27:07 AMbuy$4.28$0.0039297.490.0068761,090.17
0x5c3...fCE1
0x0f...592f
08/18/202612:28:39 AMbuy$5.37$0.0039629.290.006851,356.29
0xadA...F7CB
0x24...9921
08/17/20266:22:27 PMbuy$5.47$0.0039539.440.0068221,384.87
0x698...AAeD
0x83...c0ff
08/17/20261:57:07 PMsell$1.58$0.003882.710.006676407.21
0x128...44dB
0x6b...12cb
08/17/20261:37:39 PMsell$2.34$0.0038484.080.0067609.93
0x229...c473
0x0e...72e6