WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.01512
Presyo
0.01226 VIRTUAL
TVL
$4,192.34
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GAME:
196,380.08
Pinagsama VIRTUAL:
$998.8

GAME/VIRTUAL price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V3 ay $0.01512. Ang presyo ng GAME ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $46.18. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $15,123,389.94. Ang kontrata ng liquidity pool ay 0x1b199d80188fC0488f938e14C5a361F858d882b6 na may kabuuang halaga na naka-lock (TVL) na $4,192.35. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 0x1b199d80188fC0488f938e14C5a361F858d882b6 ay $4,192.35.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $46.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.01226, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.01512 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/16/20259:49:11 AMsell$2.55$0.015122.070.01226168.96
0xc7D...9999
0x10...e573
09/16/20254:58:07 AMsell$4.53$0.015153.70.01238299.21
0x07c...58C5
0x20...82bb
09/16/20254:50:19 AMsell$0.7556$0.015270.61730.0124749.46
0xa39...ffff
0x77...57af
09/15/20259:28:03 PMbuy$1.89$0.01551.550.01271122.4
0x289...1111
0x7d...3a52
09/15/20259:28:03 PMbuy$1.89$0.015421.550.01264123.08
0x289...1111
0x7d...3a52
09/15/20257:56:55 PMbuy$8.05$0.014976.70.01246537.89
0xDF7...2Dee
0x5e...8812
09/15/20257:09:41 PMbuy$2.6$0.014742.160.01227176.49
0x586...E725
0x73...1f2e
09/15/20255:47:35 PMsell$4.57$0.014453.820.01206316.79
0x8Dd...85d4
0x03...ad11
09/15/20255:21:47 PMsell$2.62$0.01462.190.01219180.04
0x586...E725
0x6c...9a65
09/15/20255:15:49 PMbuy$3.25$0.01492.710.01243218.71
0xaCc...eeF3
0x8f...dc7c
09/15/20254:30:59 PMbuy$3.08$0.014732.580.01231209.48
0x586...E725
0x75...38c1
09/15/20253:49:25 PMbuy$1.26$0.014771.040.0122485.31
0x07b...3828
0xbe...1ff4
09/15/20253:34:37 PMsell$3.48$0.014592.870.01203238.76
0x289...1111
0xdb...1212
09/15/20253:34:37 PMsell$3.51$0.014742.90.01215238.76
0x289...1111
0xdb...1212
09/15/202511:07:09 AMsell$2.06$0.0151.680.01225137.55
0x586...E725
0x88...d9c5
09/15/20258:21:21 AMbuy$2.7$0.015432.180.01249174.93
0x586...E725
0x65...9ade
09/15/20254:18:55 AMsell$2.58$0.015592.020.01224165.6
0x4da...3d1F
0xaf...615d
09/14/202510:42:25 PMsell$0.6917$0.015750.540.0122943.91
0xa39...ffff
0x5f...dd1c
09/14/202510:32:29 PMsell$0.7952$0.015770.62120.0123250.41
0x679...1111
0x1a...6b64
09/14/20259:59:07 PMsell$0.6607$0.015840.51490.0123441.7
0xFcF...DDDD
0xc9...cf76