WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.004943
Presyo
0.007346 VIRTUAL
TVL
$3,150.63
MKT CAP
$4.9M
5m
0%
1h
1.62%
4h
1.62%
24h
7.06%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
38
Telegram price alerts
Pares:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GAME:
372,650.63
Pinagsama VIRTUAL:
$1,944.75

GAME/VIRTUAL price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V3 ay $0.004943. Ang presyo ng GAME ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $37.80. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $4,942,067.03. Ang kontrata ng liquidity pool ay 0x1b199d80188fC0488f938e14C5a361F858d882b6 na may kabuuang halaga na naka-lock (TVL) na $3,150.64. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 0x1b199d80188fC0488f938e14C5a361F858d882b6 ay $3,150.64.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $37.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.007346, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.004943 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/21/202610:28:27 AMsell$2.89$0.0049434.30.007346585.46
0x229...c473
0xef...24d7
07/21/202610:25:03 AMsell$2.71$0.004924.050.00736550.81
0x128...44dB
0x7e...c7b3
07/21/20269:41:07 AMsell$2.89$0.0048644.380.007373594.36
0x7e0...B055
0x60...f785
07/21/20269:41:07 AMsell$1.93$0.0048722.920.007385396.24
0x7e0...B055
0x60...f785
07/21/20261:16:13 AMsell$1.95$0.0047822.990.007395405.45
0x87c...aDFB
0xce...5de2
07/21/20261:16:13 AMsell$1.7$0.0047822.610.007414353.29
0x352...24Ed
0x4a...54f3
07/21/20261:16:13 AMsell$1.95$0.00478230.007405405.46
0xED2...75CC
0x77...c263
07/20/20269:49:23 PMbuy$3.45$0.0047865.420.00756717.31
0x95b...64ab
0x51...00ad
07/20/20269:39:37 PMbuy$0.2462$0.0047860.38510.00755151
0x772...53c1
0x14...8592
07/20/20269:39:15 PMbuy$0.2461$0.0047860.3850.00754951
0x772...53c1
0x44...8e59
07/20/20269:38:09 PMbuy$0.2462$0.0047860.38490.00754851
0x772...53c1
0x04...6baa
07/20/20269:26:31 PMbuy$2.86$0.0047864.480.00754594.96
0x14c...bF1f
0x60...7b21
07/20/20268:34:25 PMbuy$3.13$0.0047864.880.007524649.06
0x080...8cF3
0x60...0a76
07/20/20268:04:45 PMbuy$4.22$0.0047866.590.007505878.7
0x041...9979
0x04...922a
07/20/20262:25:49 PMsell$2.89$0.0047084.510.007353613.34
0x080...8cF3
0xc0...f819
07/20/20261:26:03 PMsell$4.44$0.0046177.130.007372967.48
0x20F...7d3f
0xc6...0e57
07/20/20269:23:39 AMsell$2.64$0.0044894.330.007391587.13
0x2C3...4EF9
0x7d...7b72
07/20/20266:49:37 AMsell$13.01$0.0045121.730.0074332,923.49
0xc69...77DD
0x74...8fd3
07/20/20261:23:09 AMbuy$1.51$0.004672.470.007617324.43
0xa72...D619
0x2c...9737
07/20/20261:22:57 AMbuy$6.01$0.0046579.810.0075961,291.43
0xa72...D619
0xb2...78eb