WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gambly-WETH pair

Presyo USD
$0.00002887
Presyo
0.086617 WETH
TVL
$28,809.82
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
68.93%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x2A6F3EAA1a449856c8DF34eB495367842f15de48
Gambly:
0xFd86dBD66D2071F1226287666422351927709bF1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Gambly:
691.04M
Pinagsama WETH:
$2.03

Gambly/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng Gambly token sa DEX Uniswap V3 ay $0.00002887. Ang presyo ng Gambly ay pataas 68.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8580 trades na may dami ng kalakalan na $1,660,150.61. Ang kontrata ng Gambly token ay 0xFd86dBD66D2071F1226287666422351927709bF1 na may market cap na $28,872.43. Ang kontrata ng liquidity pool ay 0x2A6F3EAA1a449856c8DF34eB495367842f15de48 na may kabuuang halaga na naka-lock (TVL) na $28,809.82. Ang Gambly/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gambly/WETH na may kontrata na address 0x2A6F3EAA1a449856c8DF34eB495367842f15de48 ay $28,809.82.

Ang kabuuang transaksyon ng Gambly/WETH ay 8580 sa nakaraang 24 na oras, kung saan 3653 ang mga buy transactions, at 4927 ang mga sales transactions.

Ang Gambly/WETH pool ay may trading volume na $1,660,150.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gambly sa WETH ay 0.000000006617, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Gambly sa USD ay $0.00002887 ngayon.

Gambly-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20258:01:25 AMbuy$0.04362$0.000028870.000010.0866171,511.08
0x7b2...5A6F
0xbb...d1a7
09/09/202512:52:55 AMbuy$0.006664$0.000028450.051550.086617234.22
0xAb2...B609
0xb1...8d72
09/09/202512:52:55 AMbuy$0.006922$0.000028450.051610.086617243.29
0x7C1...00e0
0x39...889d
09/09/202512:52:57 AMbuy$0.00503$0.000028450.051170.086617176.79
0x746...94D5
0x49...290d
09/09/202512:52:55 AMbuy$0.005503$0.000028450.051280.086617193.42
0xdb4...9E34
0x38...db29
09/09/202512:52:57 AMbuy$0.005761$0.000028450.051340.086617202.48
0xbcB...d059
0x91...13b4
09/09/202512:52:55 AMbuy$0.007266$0.000028450.051690.086617255.37
0xb9F...0738
0x25...60f9
09/09/202512:52:55 AMbuy$0.00503$0.000028450.051170.086617176.8
0xca2...9FcC
0x95...e872
09/09/202512:52:57 AMbuy$0.005718$0.000028450.051330.086617200.97
0x8A0...39a5
0x7d...b26a
09/09/202512:52:55 AMbuy$0.004299$0.000028450.0510.086617151.11
0xA7d...B0E6
0x21...ba2a
09/09/202512:52:57 AMbuy$0.004944$0.000028450.051150.086617173.77
0xA59...06f0
0xd0...338a
09/09/202512:52:57 AMbuy$0.005847$0.000028450.051360.086617205.51
0x340...2678
0x8a...fdc0
09/09/202512:52:57 AMbuy$0.004428$0.000028450.051030.086617155.64
0xCb6...2Cfc
0x80...29b6
09/09/202512:52:55 AMbuy$0.004385$0.000028450.051020.086617154.13
0x40a...047c
0xb7...6b9b
09/09/202512:52:55 AMbuy$0.008341$0.000028450.051940.086617293.15
0x5CB...d0D3
0x60...899c
09/09/202512:52:55 AMbuy$0.004944$0.000028450.051150.086617173.78
0xc0f...04D6
0x6a...357f
09/09/202512:52:55 AMbuy$0.004987$0.000028450.051160.086617175.29
0xFAA...5b9B
0x8e...4bc3
09/09/202512:52:57 AMbuy$0.007653$0.000028450.051780.086617268.97
0xFd9...d8EB
0x6c...97da
09/09/202512:52:55 AMbuy$0.008126$0.000028450.051890.086617285.6
0xe5d...9206
0x78...23eb
09/09/202512:52:57 AMbuy$0.007094$0.000028450.051650.086617249.33
0x051...0D75
0xf9...628e