WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMBA-WETH pair

Presyo USD
$0.001651
Presyo
0.051021 WETH
TVL
$0.0144921
MKT CAP
$160.1K
5m
0%
1h
0%
4h
0%
24h
233%
Ibahagi
TXNS
374
Mga Bumili
183
Mga Nagbenta
191
Dami
967K
Telegram price alerts
Pares:
0x7d222D47FE544f1B9aBfbf0c756Aa7f52369f899
GAMBA:
0xCE4C02698AF73DEA7d5d639E0125C79eC59c93Ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAMBA:
0.0111022
Pinagsama WETH:
$0.0172

GAMBA/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng GAMBA token sa DEX Uniswap V2 ay $0.001651. Ang presyo ng GAMBA ay pataas 233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $966,868.78. Ang kontrata ng GAMBA token ay 0xCE4C02698AF73DEA7d5d639E0125C79eC59c93Ed na may market cap na $160,132.36. Ang kontrata ng liquidity pool ay 0x7d222D47FE544f1B9aBfbf0c756Aa7f52369f899 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GAMBA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMBA/WETH na may kontrata na address 0x7d222D47FE544f1B9aBfbf0c756Aa7f52369f899 ay $0.00.

Ang kabuuang transaksyon ng GAMBA/WETH ay 374 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 191 ang mga sales transactions.

Ang GAMBA/WETH pool ay may trading volume na $966,868.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMBA sa WETH ay 0.000001021, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GAMBA sa USD ay $0.001651 ngayon.

GAMBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20251:29:09 AMbuy$1,061.04$0.0016510.65620.051021642,494.4
0xbA5...5238
0x90...9392
04/20/20251:27:57 AMbuy$2,483.71$0.0015421.530.0695511.61M
0x3d8...6C58
0x68...1a13
04/20/20251:25:25 AMbuy$2,538.29$0.0015431.560.0695441.64M
0x655...9154
0x25...de65
04/20/20251:24:13 AMsell$2,538.29$0.0015341.560.069491.65M
0x199...fd9E
0x03...a5fc
04/20/20251:23:01 AMsell$1,061.4$0.0016430.65620.051016645,927.36
0xf9A...7B20
0xa8...b351
04/20/20251:21:51 AMbuy$1,182.39$0.0016490.73110.051019716,868.17
0xf9A...7B20
0xa8...1e9f
04/20/20251:20:39 AMsell$1,182.06$0.0016390.73110.051013721,095.44
0xD2E...5FAF
0xd6...b60b
04/20/20251:19:27 AMsell$146.9$0.001680.090850.05103987,439.69
0x9A9...adea
0x36...d858
04/20/20251:18:09 AMbuy$2,859.26$0.0016891.760.0510451.78M
0x199...fd9E
0xfe...dd9a
04/20/20251:16:57 AMbuy$1,149.87$0.0014870.71160.069207772,893.55
0xD2E...5FAF
0x56...0155
04/20/20251:15:43 AMsell$1,025.42$0.0014750.63470.069131695,069.41
0xc00...63df
0x3a...cc99
04/20/20251:14:31 AMbuy$141.63$0.0015090.087690.06934693,826.99
0x9A9...adea
0x00...e935
04/20/20251:13:21 AMsell$1,285.83$0.0015330.79610.069497838,325.29
0x677...fcbf
0xe0...1456
04/20/20251:12:11 AMbuy$1,323.05$0.0015410.81960.069547858,528.02
0x677...fcbf
0x6c...1ede
04/20/20251:11:01 AMbuy$1,034.74$0.0014720.64120.069121702,951.16
0xc00...63df
0xed...5296
04/20/20251:09:49 AMsell$2,852.58$0.0014371.760.0689121.88M
0x7df...76ad
0x0a...4672
04/20/20251:08:39 AMsell$376.53$0.001610.23350.069991233,729.58
0x0e3...18dE
0x72...bb31
04/20/20251:07:27 AMsell$1,407.3$0.0016640.87290.051032845,274.05
0xb37...5b89
0x28...9352
04/20/20251:06:17 AMsell$141.32$0.0017120.08770.05106282,535.54
0x5F8...89c9
0x6c...35db
04/20/20251:05:01 AMbuy$1,477.97$0.0016780.91830.051042880,478.15
0xb37...5b89
0xa8...c73a