WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMAL-WETH pair

Presyo USD
$0.051539
Presyo
0.098008 WETH
TVL
$1
MKT CAP
$154K
5m
0%
1h
0%
4h
0%
24h
532%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
494K
Telegram price alerts
Pares:
0xDF710342d6a932A5eC9bcA4B0AC756e64B5De7dF
GAMAL:
0x6091579a39BAFB1281baAaB5A5AfFeED1ca47455
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAMAL:
0.0141242
Pinagsama WETH:
$0.0141265

GAMAL/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng GAMAL token sa DEX Uniswap V3 ay $0.000001539. Ang presyo ng GAMAL ay pataas 532% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4991 trades na may dami ng kalakalan na $494,261.53. Ang kontrata ng GAMAL token ay 0x6091579a39BAFB1281baAaB5A5AfFeED1ca47455 na may market cap na $153,960.87. Ang kontrata ng liquidity pool ay 0xDF710342d6a932A5eC9bcA4B0AC756e64B5De7dF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GAMAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMAL/WETH na may kontrata na address 0xDF710342d6a932A5eC9bcA4B0AC756e64B5De7dF ay $1.00.

Ang kabuuang transaksyon ng GAMAL/WETH ay 4991 sa nakaraang 24 na oras, kung saan 2513 ang mga buy transactions, at 2478 ang mga sales transactions.

Ang GAMAL/WETH pool ay may trading volume na $494,261.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMAL sa WETH ay 0.0000000008008, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMAL sa USD ay $0.000001539 ngayon.

GAMAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20267:27:49 PMbuy$0.1922$0.0515390.00010.098008124,866.31
0x27e...00e0
0x6f...facb
02/27/20267:24:35 PMbuy$0.005037$0.0515370.0526230.0980083,276.37
0x5F2...593e
0x47...543a
02/27/20267:19:01 PMbuy$0.1915$0.0515340.00010.098008124,867.22
0x27e...00e0
0x37...5f2b
02/27/20267:06:51 PMbuy$0.2113$0.0515390.000110.098008137,354.96
0x5F2...593e
0x23...3cf0
02/27/20267:02:45 PMsell$423.67$0.0515390.22080.098022275.25M
0xc56...c968
0x1a...cbe4
02/27/20267:02:35 PMbuy$383.72$0.0515790.20.098234242.87M
0xf05...68c4
0x84...cb4b
02/27/20267:02:37 PMsell$242.88$0.0515580.12650.098121155.88M
0x748...B33B
0x17...b497
02/27/20267:02:37 PMsell$285.61$0.0515730.14880.098199181.54M
0x1E1...3f7b
0x76...9209
02/27/20267:02:33 PMbuy$575.45$0.0515520.30.098091370.74M
0xa36...0d3a
0xc2...81c1
02/27/20267:02:27 PMsell$589.73$0.0515430.30730.098045382.06M
0x5bf...0642
0x55...fe49
02/27/20267:02:21 PMsell$634.69$0.0515780.33080.098227402.17M
0x5bf...0642
0xb5...7108
02/27/20267:02:17 PMbuy$38.36$0.0516040.020.09836723.9M
0xbC4...7852
0x98...89f8
02/27/20267:02:11 PMsell$735.55$0.0516030.38360.098361458.77M
0xa36...0d3a
0x6f...e16d
02/27/20267:02:11 PMbuy$200.37$0.0515970.10450.098331125.43M
0x3a7...FCc9
0x79...e12d
02/27/20267:02:01 PMsell$596.4$0.0516420.31090.098563363.09M
0x1E1...3f7b
0x87...ef6d
02/27/20267:02:01 PMbuy$1.34$0.051670.00070.098707803,946.41
0x8Cf...4d8b
0xae...5078
02/27/20267:01:55 PMbuy$76.7$0.0517370.040.09905944.15M
0x5C6...676F
0xc9...199f
02/27/20267:01:57 PMsell$994.37$0.0516990.51850.098861585.15M
0xff9...D480
0xbd...682d
02/27/20267:01:57 PMsell$176.45$0.0516640.092010.098681105.99M
0x5F2...a0a8
0xb6...de8d
02/27/20267:01:53 PMbuy$230.16$0.0517260.120.098999133.34M
0x225...87dD
0x7c...f07e