WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMAL-WETH pair

Presyo USD
$0.051422
Presyo
0.097371 WETH
TVL
$91,136.63
MKT CAP
$142.3K
5m
0%
1h
0%
4h
-19.91%
24h
639%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x611A04B90A2253654d8264D14a0dc0D28243a5DE
GAMAL:
0x3497C10c9Aa80F02Ae497F7aDbB4A0752bC19976
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAMAL:
38.58B
Pinagsama WETH:
$18.78

GAMAL/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng GAMAL token sa DEX Uniswap V3 ay $0.000001422. Ang presyo ng GAMAL ay pataas 639% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10807 trades na may dami ng kalakalan na $2,115,028.09. Ang kontrata ng GAMAL token ay 0x3497C10c9Aa80F02Ae497F7aDbB4A0752bC19976 na may market cap na $142,253.76. Ang kontrata ng liquidity pool ay 0x611A04B90A2253654d8264D14a0dc0D28243a5DE na may kabuuang halaga na naka-lock (TVL) na $91,136.63. Ang GAMAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMAL/WETH na may kontrata na address 0x611A04B90A2253654d8264D14a0dc0D28243a5DE ay $91,136.63.

Ang kabuuang transaksyon ng GAMAL/WETH ay 10807 sa nakaraang 24 na oras, kung saan 5959 ang mga buy transactions, at 4848 ang mga sales transactions.

Ang GAMAL/WETH pool ay may trading volume na $2,115,028.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMAL sa WETH ay 0.0000000007371, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMAL sa USD ay $0.000001422 ngayon.

GAMAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202612:05:25 AMbuy$4.95$0.0514220.0025690.0973713.49M
0x38A...c667
0x8a...4a4d
02/27/202610:36:35 PMbuy$190.55$0.05140.10.09735136.04M
0x1D1...5542
0x35...8b57
02/27/202610:36:35 PMsell$22.53$0.0513960.011820.0973316.13M
0xC11...A263
0xc0...ed48
02/27/202610:36:29 PMsell$793.6$0.0514070.41690.097392564.01M
0x50d...7BE2
0x23...5515
02/27/202610:36:29 PMbuy$144.66$0.0514330.0760.09753100.92M
0xf45...3f20
0x90...dc35
02/27/202610:36:27 PMbuy$277.9$0.0514210.1460.097469195.46M
0x0BD...E243
0x5c...3e50
02/27/202610:36:21 PMbuy$571.15$0.0514280.30.097502399.89M
0xa8A...9Ce7
0xb5...b5f7
02/27/202610:36:21 PMsell$399.88$0.0514240.210.097481280.74M
0x625...cc3c
0x16...b0df
02/27/202610:36:21 PMsell$136.45$0.0514090.071670.09740496.79M
0xC11...A263
0x2d...a849
02/27/202610:36:17 PMbuy$47.58$0.0514110.0250.09741333.72M
0xEeD...9844
0x63...86f4
02/27/202610:36:15 PMsell$361.96$0.0514110.19010.097414256.51M
0x01D...C347
0x46...edd2
02/27/202610:36:15 PMbuy$151.4$0.0514860.079550.097812101.82M
0x327...4A42
0xcd...d966
02/27/202610:36:15 PMsell$244.52$0.0514750.12840.097752165.73M
0xa8A...9Ce7
0xd3...e6f5
02/27/202610:36:15 PMsell$866.85$0.0514440.45540.09759600.05M
0x875...e8D4
0xd2...7177
02/27/202610:36:11 PMbuy$94.04$0.0514770.04950.09777663.65M
0x554...3bb9
0xbf...d0e6
02/27/202610:36:09 PMsell$11.01$0.0514660.0057960.0977187.51M
0x6e5...2144
0x56...5edf
02/27/202610:36:09 PMbuy$189.98$0.051470.10.097738129.22M
0x2dD...8f77
0x0d...03c8
02/27/202610:36:07 PMbuy$57.12$0.0514660.030.09770238.95M
0x0F7...FB69
0x08...b2f5
02/27/202610:36:03 PMsell$62.85$0.0514570.0330.09765743.11M
0xEeD...9844
0x56...774e
02/27/202610:36:03 PMbuy$18.84$0.0514670.00990.09770912.84M
0x2dD...8f77
0x49...656c