WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIX-WETH pair

Presyo USD
$0.008434
Presyo
0.05273 WETH
TVL
$1
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB5D2b1bBef1EA24306347EC2784b304539dF2AC3
GAIX:
0x54781D79878B0cB1175b51a3AD552b4707690154
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAIX:
0.0126208
Pinagsama WETH:
$0.0172

GAIX/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng GAIX token sa DEX Uniswap V2 ay $0.008434. Ang presyo ng GAIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAIX token ay 0x54781D79878B0cB1175b51a3AD552b4707690154 na may market cap na $107,283.27. Ang kontrata ng liquidity pool ay 0xB5D2b1bBef1EA24306347EC2784b304539dF2AC3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GAIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIX/WETH na may kontrata na address 0xB5D2b1bBef1EA24306347EC2784b304539dF2AC3 ay $1.00.

Ang kabuuang transaksyon ng GAIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIX sa WETH ay 0.00000273, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIX sa USD ay $0.008434 ngayon.

GAIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202610:00:03 AMbuy$80.79$0.0084340.026150.052739,578.88
0x740...5C13
0x46...4ff6
01/09/20269:58:23 AMsell$13.21$0.0083740.0042780.0527111,578.14
0xE33...9E91
0xb1...0628
01/09/20269:56:49 AMbuy$711.94$0.0083310.23040.05269685,447.45
0x1E6...8b5a
0x42...b8f0
01/09/20269:54:23 AMsell$130.59$0.0082170.04220.05265515,891.75
0x5e6...2E6C
0xe5...73d4
01/09/20269:51:17 AMbuy$151.22$0.0082590.048890.0526718,307.62
0x00a...19a8
0xe6...2e66
01/09/20269:49:27 AMbuy$175.17$0.0082150.056650.05265621,322.9
0x5e6...2E6C
0x93...78af
01/09/20269:47:49 AMbuy$66.24$0.0081750.021440.0526468,102.54
0xE93...6e24
0x60...5b23
01/09/20269:44:21 AMsell$40.2$0.0081290.0130.0526294,945.99
0x5B8...1d93
0x41...891c
01/09/20269:42:29 AMbuy$23.1$0.008180.0074720.0526462,823.98
0x64b...c87A
0xff...598a
01/09/20269:38:39 AMsell$80.74$0.008140.026110.0526329,918.78
0x8b5...d582
0x04...04dc
01/09/20269:37:07 AMsell$143.21$0.0081720.04630.05264217,523.08
0xE93...6e24
0x72...f243
01/09/20269:35:39 AMbuy$82.83$0.0082330.026770.0526610,061.17
0x004...6117
0x90...c7b8
01/09/20269:31:33 AMsell$116.21$0.0081880.037550.05264614,192.08
0x740...5C13
0xd5...3488
01/09/20269:30:07 AMsell$66.07$0.0082130.021350.0526548,045.41
0x38d...603e
0x49...6319
01/09/20269:27:39 AMbuy$62.22$0.0082690.020090.052677,524.83
0xDc5...c80a
0x48...7da4
01/09/20269:24:09 AMsell$88.6$0.0082230.028610.05265510,775.32
0x266...e5F1
0x33...c308
01/09/20269:20:41 AMbuy$203.31$0.0082440.065760.05266624,661.16
0xc09...4680
0x71...647a
01/09/20269:19:09 AMbuy$24.97$0.0082040.0080880.0526563,044.42
0x542...ADdC
0x1b...523a
01/09/20269:16:01 AMsell$128.72$0.0081710.041670.05264515,753.53
0x5e6...2E6C
0x62...5de9
01/09/20269:11:33 AMbuy$45.01$0.0082330.014560.0526645,466.84
0xC72...B6b0
0x35...798b