WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIX-WETH pair

Presyo USD
$0.00577
Presyo
0.051973 WETH
TVL
$113,451.62
MKT CAP
$73.4K
5m
0.83%
1h
2.78%
4h
12.89%
24h
63.89%
Ibahagi
TXNS
199
Mga Bumili
54
Mga Nagbenta
145
Dami
26K
Telegram price alerts
Pares:
0xB5D2b1bBef1EA24306347EC2784b304539dF2AC3
GAIX:
0x54781D79878B0cB1175b51a3AD552b4707690154
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAIX:
9.85M
Pinagsama WETH:
$19.4

GAIX/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng GAIX token sa DEX Uniswap V2 ay $0.00577. Ang presyo ng GAIX ay pataas 63.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $26,117.04. Ang kontrata ng GAIX token ay 0x54781D79878B0cB1175b51a3AD552b4707690154 na may market cap na $73,394.87. Ang kontrata ng liquidity pool ay 0xB5D2b1bBef1EA24306347EC2784b304539dF2AC3 na may kabuuang halaga na naka-lock (TVL) na $113,451.63. Ang GAIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIX/WETH na may kontrata na address 0xB5D2b1bBef1EA24306347EC2784b304539dF2AC3 ay $113,451.63.

Ang kabuuang transaksyon ng GAIX/WETH ay 199 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 145 ang mga sales transactions.

Ang GAIX/WETH pool ay may trading volume na $26,117.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIX sa WETH ay 0.000001973, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIX sa USD ay $0.00577 ngayon.

GAIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20257:33:39 PMbuy$69.75$0.005770.023850.05197312,088.25
0x6EB...F560
0x2e...13a7
12/26/20257:32:01 PMbuy$41.78$0.0057580.014290.0519697,255.81
0x7fB...F6A8
0x79...8202
12/26/20257:29:27 PMsell$27.01$0.0057220.0092410.0519574,720.68
0x000...c423
0x69...0f48
12/26/20257:24:53 PMsell$33.55$0.0057290.011470.0519595,857.04
0xfE0...CA90
0xd4...d7b9
12/26/20257:20:37 PMbuy$1.61$0.0057590.00055240.051972280.05
0xC22...1D99
0xff...f0ef
12/26/20257:18:57 PMbuy$190.18$0.0057430.06510.05196533,114.98
0x14d...4aE8
0x5a...0993
12/26/20257:15:17 PMbuy$92$0.0057130.031490.05195616,101.82
0x374...8B30
0x50...a402
12/26/20257:12:59 PMbuy$35.69$0.0057070.01220.0519516,253.85
0xE92...b031
0xd6...6986
12/26/20257:08:47 PMbuy$20.94$0.0057020.0071630.0519493,673.91
0xD9d...ABBA
0xc4...dfd3
12/26/20257:04:49 PMsell$164.99$0.005680.056430.05194329,044.75
0x569...4a41
0xf4...78e4
12/26/20256:59:23 PMbuy$17.24$0.0057260.0059020.0519593,011.56
0xD9d...ABBA
0xf2...43ae
12/26/20256:58:19 PMbuy$90.63$0.0057150.031010.05195615,857.16
0xD69...AF0C
0x2e...052b
12/26/20256:55:03 PMbuy$19.25$0.0057040.006590.0519523,375.74
0xDa8...F244
0x30...bbf3
12/26/20256:53:27 PMbuy$105.59$0.0056960.03610.05194818,536.19
0x569...4a41
0xc0...219c
12/26/20256:50:11 PMsell$1.87$0.0056570.00064110.051932331.69
0x0a2...868C
0xb1...3569
12/26/20256:48:17 PMbuy$29.38$0.0056760.010060.0519435,176.64
0xfE0...CA90
0x56...d00c
12/26/20256:46:09 PMbuy$301.48$0.0056440.10310.05193253,407.34
0x5B8...1d93
0xe4...5111
12/26/20256:44:43 PMbuy$179.56$0.0056030.061380.05191532,043.43
0x20C...1175
0x99...2a04
12/26/20256:41:57 PMbuy$11.35$0.0055770.0038850.0519092,035.49
0x890...0439
0x02...0e2c
12/26/20256:39:31 PMsell$29.07$0.0055510.0099410.0518985,237.18
0xD8c...E1b4
0x3e...c6fc