WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIX-WETH pair

Presyo USD
$0.062542
Presyo
0.0108418 WETH
TVL
$165,501.47
MKT CAP
$254.2K
5m
2.71%
1h
24.49%
4h
35.07%
24h
897%
Ibahagi
TXNS
588
Mga Bumili
270
Mga Nagbenta
318
Dami
1M
Telegram price alerts
Pares:
0x52DDBaC2cA904ED363d6F26412F720cc386514Fd
GAIX:
0xC29131766dE48c384c9563D5136075D9Dbe57213
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAIX:
322.94B
Pinagsama WETH:
$27.4

GAIX/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng GAIX token sa DEX Uniswap V2 ay $0.0000002542. Ang presyo ng GAIX ay pataas 897% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $1,154,299.18. Ang kontrata ng GAIX token ay 0xC29131766dE48c384c9563D5136075D9Dbe57213 na may market cap na $254,207.44. Ang kontrata ng liquidity pool ay 0x52DDBaC2cA904ED363d6F26412F720cc386514Fd na may kabuuang halaga na naka-lock (TVL) na $165,501.47. Ang GAIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIX/WETH na may kontrata na address 0x52DDBaC2cA904ED363d6F26412F720cc386514Fd ay $165,501.47.

Ang kabuuang transaksyon ng GAIX/WETH ay 588 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 318 ang mga sales transactions.

Ang GAIX/WETH pool ay may trading volume na $1,154,299.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIX sa WETH ay 0.00000000008418, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIX sa USD ay $0.0000002542 ngayon.

GAIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202512:37:45 AMbuy$902.01$0.0625420.29870.01084183.55B
0x987...1917
0x2b...be0f
11/28/202512:35:37 AMsell$1,038.34$0.0625330.34350.01083814.1B
0x5D3...f68c
0xea...d9de
11/28/202512:33:31 AMbuy$1,130.77$0.0625410.37470.01084224.45B
0x9d0...E4E8
0x54...7071
11/28/202512:31:21 AMbuy$972.92$0.0624740.32270.01082093.93B
0xC07...E7D7
0x6c...70bb
11/28/202512:29:11 AMsell$1,630.08$0.062480.54060.01082266.57B
0xB84...1642
0x33...8ede
11/28/202512:27:05 AMbuy$1,004.42$0.0625170.33280.0108343.99B
0x157...1F01
0x16...b4b3
11/28/202512:24:53 AMbuy$963.94$0.0624530.31990.01081413.93B
0xCB2...9E9E
0xdf...b4c9
11/28/202512:22:43 AMbuy$1,109.46$0.0623930.36780.01079334.64B
0x2eD...0F40
0xbe...db7e
11/28/202512:20:33 AMsell$654.62$0.0623640.21710.01078422.77B
0x5E8...51b8
0x63...0d56
11/28/202512:18:27 AMbuy$1,791.46$0.0623420.59470.01077757.65B
0x1e3...f484
0xa5...e4d8
11/28/202512:16:17 AMbuy$1,055.45$0.0622590.35030.01074994.67B
0x598...E67B
0xa7...f9fa
11/28/202512:14:07 AMbuy$1,458.31$0.0621870.48380.01072576.67B
0x71D...fE9b
0xb9...471c
11/28/202512:11:55 AMsell$912.29$0.0621590.30260.01071634.22B
0xb39...961B
0x8a...0a06
11/28/202512:09:49 AMbuy$609.25$0.0621810.20210.01072352.79B
0xb78...2ef1
0xe9...4032
11/28/202512:07:39 AMbuy$800.43$0.0621420.26530.01071023.74B
0xd89...Ff87
0x93...d199
11/28/202512:05:29 AMsell$684.56$0.0621230.22720.01070493.22B
0x728...91dD
0xdc...16b3
11/28/202512:03:21 AMbuy$484.45$0.0621420.16080.01071112.26B
0x330...624A
0xaa...e358
11/28/202512:01:07 AMbuy$587.63$0.0621140.19480.0107012.78B
0x0Ca...25c9
0x57...c437
11/27/202511:58:55 PMbuy$622.37$0.0620790.20650.01068982.99B
0xd2b...88eD
0xd4...8a19
11/27/202511:56:45 PMsell$836.04$0.0620750.27690.01068764.03B
0xF34...2544
0x40...f6f7