WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GAIN pair

Presyo USD
$4,173.13
Presyo
4.38B GAIN
TVL
$203,508.25
MKT CAP
$772.6M
5m
2.57%
1h
10.67%
4h
22.61%
24h
8,637%
Ibahagi
TXNS
624
Mga Bumili
339
Mga Nagbenta
285
Dami
2M
Telegram price alerts
Pares:
0x4A158a596C712c98aD93e377e248aD7614a898E8
WETH:
0x4200000000000000000000000000000000000006
GAIN:
0x4A8DFA8BF3167805d2B7e82f85c4973F02B6630b
Pinagsama WETH:
24.38
Pinagsama GAIN:
$105.78B

WETH/GAIN price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,173.13. Ang presyo ng WETH ay pataas 8,637% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $1,680,220.19. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $772,554,816.14. Ang kontrata ng liquidity pool ay 0x4A158a596C712c98aD93e377e248aD7614a898E8 na may kabuuang halaga na naka-lock (TVL) na $203,508.26. Ang WETH/GAIN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GAIN na may kontrata na address 0x4A158a596C712c98aD93e377e248aD7614a898E8 ay $203,508.26.

Ang kabuuang transaksyon ng WETH/GAIN ay 624 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 285 ang mga sales transactions.

Ang WETH/GAIN pool ay may trading volume na $1,680,220.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GAIN ay 4.38B, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,173.13 ngayon.

WETH-GAIN price chart

PetsaOras
Presyo $
Presyo GAIN
GumawaTXN
09/23/20254:47:19 AMbuy$1,314.12$0.0695230.31490.0922821.38B
0x264...1d3F
0x3f...bf14
09/23/20254:44:17 AMbuy$1,425.67$0.0692740.34140.092221.54B
0x806...B766
0xb5...2ce4
09/23/20254:41:17 AMsell$2,044.53$0.0692850.48910.0922212.2B
0x8A2...F73f
0x2c...3440
09/23/20254:38:17 AMsell$1,774.34$0.069620.42540.0923071.84B
0x2F3...115e
0x59...49ef
09/23/20254:35:19 AMbuy$2,376.56$0.0696090.57060.0923072.47B
0xFC5...1495
0xbb...efd3
09/23/20254:32:19 AMbuy$1,772.03$0.0692150.42570.0922131.92B
0x7B1...7622
0x35...7c79
09/23/20254:29:19 AMbuy$1,193.99$0.0689540.28650.0921481.33B
0xC57...4c11
0x79...d34a
09/23/20254:26:13 AMsell$2,204$0.0690070.52790.0921572.45B
0x3F4...15b9
0x3f...e0c4
09/23/20254:23:15 AMbuy$1,129.31$0.0691620.27050.0921941.23B
0x3b7...057A
0x4b...2027
09/23/20254:20:11 AMbuy$2,081.43$0.0688740.49820.0921242.35B
0xb70...5762
0x60...a998
09/23/20254:17:11 AMbuy$1,201.15$0.0685760.28760.0920531.4B
0x884...C76b
0x46...713f
09/23/20254:14:09 AMsell$1,678.67$0.0685770.40140.0920511.96B
0xcBb...23C0
0x01...f1bf
09/23/20254:11:11 AMsell$1,836.97$0.0688950.43920.0921272.07B
0x2a2...75B9
0xe2...8433
09/23/20254:08:13 AMsell$1,234.74$0.0691870.29490.0921941.34B
0x448...1c23
0xa6...c109
09/23/20254:05:15 AMbuy$1,582.85$0.0692220.37760.0921991.72B
0xe0B...8667
0x6c...8cd8
09/23/20254:02:15 AMsell$2,525.14$0.0692610.60190.0922072.73B
0x28b...5560
0xcd...8263
09/23/20253:59:17 AMbuy$2,054.78$0.0693470.49050.0922312.2B
0x264...5D7c
0x50...7fb5
09/23/20253:56:17 AMbuy$1,106.67$0.0690580.26410.0921611.22B
0x4a9...5C22
0x16...200a
09/23/20253:53:13 AMsell$1,387.68$0.0690360.33090.0921551.54B
0xdd0...7BC3
0xb2...481c
09/23/20253:50:17 AMbuy$3,967.62$0.0688590.94550.0921114.48B
0x72D...74FB
0x4a...91ff