WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIN-WETH pair

Presyo USD
$0.052254
Presyo
0.095404 WETH
TVL
$390,539.4
MKT CAP
$2.3M
5m
0.85%
1h
13.13%
4h
45.13%
24h
13,633%
Ibahagi
TXNS
847
Mga Bumili
472
Mga Nagbenta
375
Dami
2M
Telegram price alerts
Pares:
0x57d8FF7847a6dD7194A1d1cb4549232dBCE1401d
GAIN:
0x009E9B7B1f8D1D81875079Ac18e58c60e55b9Eb0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAIN:
86.47B
Pinagsama WETH:
$46.8

GAIN/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng GAIN token sa DEX Uniswap V2 ay $0.000002254. Ang presyo ng GAIN ay pataas 13,633% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 847 trades na may dami ng kalakalan na $2,475,676.05. Ang kontrata ng GAIN token ay 0x009E9B7B1f8D1D81875079Ac18e58c60e55b9Eb0 na may market cap na $2,258,142.54. Ang kontrata ng liquidity pool ay 0x57d8FF7847a6dD7194A1d1cb4549232dBCE1401d na may kabuuang halaga na naka-lock (TVL) na $390,539.40. Ang GAIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIN/WETH na may kontrata na address 0x57d8FF7847a6dD7194A1d1cb4549232dBCE1401d ay $390,539.40.

Ang kabuuang transaksyon ng GAIN/WETH ay 847 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 375 ang mga sales transactions.

Ang GAIN/WETH pool ay may trading volume na $2,475,676.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIN sa WETH ay 0.0000000005404, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIN sa USD ay $0.000002254 ngayon.

GAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20254:48:33 AMbuy$861.58$0.0522540.20650.095404382.09M
0xbEa...291C
0xfb...d342
09/23/20254:46:15 AMbuy$1,082.59$0.0522330.25930.09535484.6M
0xc40...F9D8
0xe8...4f90
09/23/20254:43:57 AMsell$2,187.46$0.0522360.52330.095349978.29M
0xC0D...d17C
0x08...74d5
09/23/20254:41:43 AMsell$1,904.23$0.0522830.45550.095462833.97M
0xd48...0BD5
0x59...d50c
09/23/20254:39:29 AMbuy$3,823.71$0.0522720.91560.0954411.68B
0x0f5...7b4B
0x60...b80d
09/23/20254:37:11 AMbuy$3,026.76$0.052190.72570.0952521.38B
0xF9C...f51f
0x97...2728
09/23/20254:34:53 AMsell$1,437.39$0.0521560.34520.095178666.59M
0x852...C930
0xd6...d93a
09/23/20254:32:39 AMbuy$1,416.54$0.0521690.34030.09521653.08M
0xA9A...F913
0xdf...d0a8
09/23/20254:30:21 AMbuy$1,366.82$0.0521390.3280.095135638.74M
0xc3e...0108
0x0f...d641
09/23/20254:28:03 AMsell$2,315.11$0.0521380.55520.095131.08B
0x324...6672
0xa1...09d1
09/23/20254:25:47 AMbuy$5,141.72$0.0521221.230.0950832.42B
0xFCf...1Ff4
0x57...ee10
09/23/20254:23:29 AMbuy$5,074.61$0.0520091.210.0948132.53B
0xD2B...4c1c
0x00...15cd
09/23/20254:22:35 AMbuy$0.4168$0.0519570.00009970.094682212,908.75
0xD6A...0fba
0x65...51c6
09/23/20254:21:13 AMsell$1,339.37$0.0519590.32050.094689683.64M
0xfCe...7b0d
0xe3...6604
09/23/20254:18:57 AMbuy$2,578.14$0.0519580.61670.0946851.32B
0xB39...689C
0x0c...58c4
09/23/20254:16:41 AMbuy$2,615.73$0.0519010.62630.0945521.38B
0x899...a11b
0x79...9391
09/23/20254:14:23 AMbuy$2,521.36$0.0518490.60310.0944221.36B
0xDFf...0359
0xf6...1345
09/23/20254:12:03 AMsell$1,524.73$0.0518280.36460.094372834.05M
0xF02...8259
0x57...b06b
09/23/20254:09:49 AMbuy$1,569.14$0.051840.3750.094397852.79M
0x1D9...a6ba
0xd9...30e9
09/23/20254:07:31 AMbuy$1,510.28$0.0518110.36030.094321833.83M
0xF97...508f
0x24...20c5