WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIB-WETH pair

Presyo USD
$0.00001056
Presyo
0.083559 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
59.05%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xDD6e318E70860419aFF71062c7B32E9DaECC22d6
GAIB:
0xE7cc2489A171c1301a8aAA6EfD19CC76d2832920
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAIB:
0.0118387
Pinagsama WETH:
$0.0172

GAIB/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng GAIB token sa DEX Uniswap V2 ay $0.00001056. Ang presyo ng GAIB ay pataas 59.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,160.72. Ang kontrata ng GAIB token ay 0xE7cc2489A171c1301a8aAA6EfD19CC76d2832920 na may market cap na $51,762.68. Ang kontrata ng liquidity pool ay 0xDD6e318E70860419aFF71062c7B32E9DaECC22d6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GAIB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIB/WETH na may kontrata na address 0xDD6e318E70860419aFF71062c7B32E9DaECC22d6 ay $1.00.

Ang kabuuang transaksyon ng GAIB/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIB/WETH pool ay may trading volume na $9,160.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIB sa WETH ay 0.000000003559, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIB sa USD ay $0.00001056 ngayon.

GAIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:23:03 AMbuy$207.15$0.000010560.06980.08355919.61M0x7b...6154
01/21/20268:22:31 AMbuy$165.3$0.000010460.05570.08352615.8M0x5d...d041
01/21/20268:22:05 AMbuy$153.15$0.000010380.05160.08349814.75M0xbf...e577
01/21/20268:21:39 AMbuy$355.01$0.000010250.11950.08345334.6M0x90...c9cf
01/21/20268:21:05 AMbuy$270.04$0.000010090.09090.08339926.74M0xb5...7a0e
01/21/20268:20:29 AMbuy$216.27$0.0599720.07280.08335621.69M0xdd...f4cd
01/21/20268:20:05 AMbuy$119.01$0.0598770.04010.08332812.05M0x93...c994
01/21/20268:19:29 AMbuy$389.92$0.0597310.13160.08328440.07M0x26...26a6
01/21/20268:18:51 AMbuy$157.92$0.0595920.05330.08323716.46M0x5b...3e3c
01/21/20268:18:25 AMbuy$390.69$0.0594580.13180.0831941.3M0xbc...349e
01/21/20268:17:49 AMbuy$268.54$0.0593040.09050.08313528.86M0xe3...75f6
01/21/20268:17:15 AMbuy$162.29$0.0591970.05470.08309917.65M0x88...6f16
01/21/20268:16:37 AMbuy$372.21$0.0590610.12550.08305541.07M0x4c...2ddb
01/21/20268:16:07 AMbuy$415.09$0.0588670.140.0829946.81M0x49...50b1
01/21/20268:15:43 AMbuy$384.49$0.0586660.12980.08292544.36M0xbf...994a
01/21/20268:14:55 AMbuy$300.35$0.058520.10120.0828735.25M0x83...bb75
01/21/20268:14:31 AMbuy$261.47$0.0583870.08810.08282631.17M0x73...6f1c
01/21/20268:14:09 AMbuy$341.61$0.0582450.11510.08277841.43M0x4a...6473
01/21/20268:13:33 AMbuy$217.82$0.0581150.07340.08273426.84M0x09...3a93
01/21/20268:13:11 AMbuy$122.25$0.0580350.04120.08270815.21M0x78...3fae