Impormasyon tungkol sa GAIB-WETH pair
- Pinagsama GAIB:
- 0.0118387
- Pinagsama WETH:
- $0.0172
GAIB/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng GAIB token sa DEX Uniswap V2 ay $0.00001056. Ang presyo ng GAIB ay pataas 59.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,160.72. Ang kontrata ng GAIB token ay 0xE7cc2489A171c1301a8aAA6EfD19CC76d2832920 na may market cap na $51,762.68. Ang kontrata ng liquidity pool ay 0xDD6e318E70860419aFF71062c7B32E9DaECC22d6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GAIB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GAIB/WETH ngayon?
Ang kasalukuyang liquidity ng GAIB/WETH na may kontrata na address 0xDD6e318E70860419aFF71062c7B32E9DaECC22d6 ay $1.00.
Ilang transaksyon ang mayroon sa GAIB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAIB/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GAIB/WETH pool sa nakaraang 24 na oras?
Ang GAIB/WETH pool ay may trading volume na $9,160.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAIB sa WETH?
Ang exchange rate ng 1 GAIB sa WETH ay 0.000000003559, na naitala noong 6:43 PM UTC.
Magkano ang 1 GAIB sa dolyar?
Ang presyo ng pagpapalit ng 1 GAIB sa USD ay $0.00001056 ngayon.
GAIB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:23:03 AM | buy | $207.15 | $0.00001056 | 0.0698 | 0.083559 | 19.61M | 0x7b...6154 | |
| 01/21/2026 | 8:22:31 AM | buy | $165.3 | $0.00001046 | 0.0557 | 0.083526 | 15.8M | 0x5d...d041 | |
| 01/21/2026 | 8:22:05 AM | buy | $153.15 | $0.00001038 | 0.0516 | 0.083498 | 14.75M | 0xbf...e577 | |
| 01/21/2026 | 8:21:39 AM | buy | $355.01 | $0.00001025 | 0.1195 | 0.083453 | 34.6M | 0x90...c9cf | |
| 01/21/2026 | 8:21:05 AM | buy | $270.04 | $0.00001009 | 0.0909 | 0.083399 | 26.74M | 0xb5...7a0e | |
| 01/21/2026 | 8:20:29 AM | buy | $216.27 | $0.059972 | 0.0728 | 0.083356 | 21.69M | 0xdd...f4cd | |
| 01/21/2026 | 8:20:05 AM | buy | $119.01 | $0.059877 | 0.0401 | 0.083328 | 12.05M | 0x93...c994 | |
| 01/21/2026 | 8:19:29 AM | buy | $389.92 | $0.059731 | 0.1316 | 0.083284 | 40.07M | 0x26...26a6 | |
| 01/21/2026 | 8:18:51 AM | buy | $157.92 | $0.059592 | 0.0533 | 0.083237 | 16.46M | 0x5b...3e3c | |
| 01/21/2026 | 8:18:25 AM | buy | $390.69 | $0.059458 | 0.1318 | 0.08319 | 41.3M | 0xbc...349e | |
| 01/21/2026 | 8:17:49 AM | buy | $268.54 | $0.059304 | 0.0905 | 0.083135 | 28.86M | 0xe3...75f6 | |
| 01/21/2026 | 8:17:15 AM | buy | $162.29 | $0.059197 | 0.0547 | 0.083099 | 17.65M | 0x88...6f16 | |
| 01/21/2026 | 8:16:37 AM | buy | $372.21 | $0.059061 | 0.1255 | 0.083055 | 41.07M | 0x4c...2ddb | |
| 01/21/2026 | 8:16:07 AM | buy | $415.09 | $0.058867 | 0.14 | 0.08299 | 46.81M | 0x49...50b1 | |
| 01/21/2026 | 8:15:43 AM | buy | $384.49 | $0.058666 | 0.1298 | 0.082925 | 44.36M | 0xbf...994a | |
| 01/21/2026 | 8:14:55 AM | buy | $300.35 | $0.05852 | 0.1012 | 0.08287 | 35.25M | 0x83...bb75 | |
| 01/21/2026 | 8:14:31 AM | buy | $261.47 | $0.058387 | 0.0881 | 0.082826 | 31.17M | 0x73...6f1c | |
| 01/21/2026 | 8:14:09 AM | buy | $341.61 | $0.058245 | 0.1151 | 0.082778 | 41.43M | 0x4a...6473 | |
| 01/21/2026 | 8:13:33 AM | buy | $217.82 | $0.058115 | 0.0734 | 0.082734 | 26.84M | 0x09...3a93 | |
| 01/21/2026 | 8:13:11 AM | buy | $122.25 | $0.058035 | 0.0412 | 0.082708 | 15.21M | 0x78...3fae |