WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIB-WETH pair

Presyo USD
$0.057024
Presyo
0.08211 WETH
TVL
$1
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
74.21%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
10K
Telegram price alerts
Pares:
0x080F92223de42F1b979Ad0ce707e3432A8398656
GAIB:
0x4CcbF3c4306bEd02fa5fcbee45A0ef4864E02cD8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAIB:
0.0101088
Pinagsama WETH:
$0.0172

GAIB/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng GAIB token sa DEX Uniswap V2 ay $0.000007024. Ang presyo ng GAIB ay pataas 74.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $10,383.46. Ang kontrata ng GAIB token ay 0x4CcbF3c4306bEd02fa5fcbee45A0ef4864E02cD8 na may market cap na $54,088.74. Ang kontrata ng liquidity pool ay 0x080F92223de42F1b979Ad0ce707e3432A8398656 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GAIB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIB/WETH na may kontrata na address 0x080F92223de42F1b979Ad0ce707e3432A8398656 ay $1.00.

Ang kabuuang transaksyon ng GAIB/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GAIB/WETH pool ay may trading volume na $10,383.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIB sa WETH ay 0.00000000211, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIB sa USD ay $0.000007024 ngayon.

GAIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/202512:07:29 AMbuy$269.61$0.0570240.0810.0821138.38M0xae...87c4
12/11/202512:07:07 AMbuy$178.74$0.0569460.05370.08208625.73M0x96...8a68
12/11/202512:06:39 AMbuy$322.86$0.0568590.0970.0820647.07M0x58...83cd
12/11/202512:06:17 AMbuy$135.76$0.0567790.04080.08203720.03M0xe9...7e7e
12/11/202512:05:43 AMbuy$248.99$0.0567060.07490.08201737.13M0x90...fa08
12/11/202512:05:11 AMbuy$351.37$0.0566040.10570.08198653.2M0xa9...aba9
12/11/202512:04:49 AMbuy$135.96$0.0565220.04090.08196220.85M0x80...6c19
12/11/202512:04:17 AMbuy$184.73$0.0564770.05550.08194528.52M0x5c...449a
12/11/202512:03:43 AMbuy$467$0.0563680.14030.08191373.34M0x72...4e63
12/11/202512:03:17 AMbuy$477.28$0.0562110.14340.08186676.84M0x3a...6a8a
12/11/202512:02:43 AMbuy$321.12$0.056080.09650.08182752.81M0x67...6187
12/11/202512:02:09 AMbuy$295.5$0.055980.08880.08179749.41M0x0b...4192
12/11/202512:01:47 AMbuy$400.65$0.0558690.12040.08176368.27M0xbc...c030
12/11/202512:01:17 AMbuy$395.09$0.0557390.11880.08172568.84M0xe9...3121
12/11/202512:00:43 AMbuy$315.22$0.055620.09490.08169256.08M0x81...d37c
12/11/202512:00:25 AMbuy$214.33$0.0555410.06450.08166738.68M0xc0...ef8b
12/10/202511:59:59 PMbuy$381.82$0.0554480.11490.08163970.07M0x3a...7418
12/10/202511:59:35 PMbuy$347.26$0.0553370.10450.08160665.06M0xab...591f
12/10/202511:59:11 PMbuy$335.3$0.0552330.10090.08157564.06M0x21...7101
12/10/202511:58:43 PMbuy$450.59$0.0551190.13550.08153988.01M0xb2...8dc2