WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIB-WETH pair

Presyo USD
$0.0004465
Presyo
0.061476 WETH
TVL
$1
MKT CAP
$446.5K
5m
0%
1h
0%
4h
0%
24h
7,252%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
848
Dami
310K
Telegram price alerts
Pares:
0xc489953ca8Cb94F5d0DE296b34c56a0bC274a0Ec
GAIB:
0x0B8F300FAbAb68B32fe467b0148a40545aC68d3F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAIB:
0.0141602
Pinagsama WETH:
$0.015433

GAIB/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng GAIB token sa DEX Uniswap V3 ay $0.0004465. Ang presyo ng GAIB ay pataas 7,252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3239 trades na may dami ng kalakalan na $309,736.54. Ang kontrata ng GAIB token ay 0x0B8F300FAbAb68B32fe467b0148a40545aC68d3F na may market cap na $446,512.78. Ang kontrata ng liquidity pool ay 0xc489953ca8Cb94F5d0DE296b34c56a0bC274a0Ec na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GAIB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIB/WETH na may kontrata na address 0xc489953ca8Cb94F5d0DE296b34c56a0bC274a0Ec ay $1.00.

Ang kabuuang transaksyon ng GAIB/WETH ay 3239 sa nakaraang 24 na oras, kung saan 2391 ang mga buy transactions, at 848 ang mga sales transactions.

Ang GAIB/WETH pool ay may trading volume na $309,736.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIB sa WETH ay 0.0000001476, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIB sa USD ay $0.0004465 ngayon.

GAIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20251:08:51 PMbuy$11.49$0.00044650.00380.06147625,742.01
0x9AB...D8a8
0x9d...2c12
11/20/20251:08:47 PMbuy$462.79$0.00044240.1530.0614621.05M
0x287...1F83
0x9d...b846
11/20/20251:08:43 PMbuy$18.09$0.00043830.0059830.06144941,284.23
0xBb1...BA0e
0x59...b82e
11/20/20251:08:39 PMsell$1,478.45$0.00044810.48870.0614813.3M
0x701...8B1f
0x2d...4419
11/20/20251:08:33 PMbuy$599.53$0.0004590.1980.0615151.31M
0x0BB...7490
0x62...a783
11/20/20251:08:27 PMbuy$175.46$0.00045190.0580.061493388,272.13
0x97a...0189
0xa3...f12b
11/20/20251:08:19 PMbuy$0.3025$0.00045030.00010.061488671.68
0x98a...0613
0xb4...d27a
11/20/20251:08:13 PMbuy$898.54$0.00044260.2970.0614632.03M
0x765...47Df
0x3a...0ed1
11/20/20251:08:05 PMsell$3.58$0.00043240.0011830.0614298,280.05
0x826...7e57
0xc4...7491
11/20/20251:07:59 PMbuy$96.81$0.00043430.0320.061435222,912.21
0x8fc...7657
0xa3...22b6
11/20/20251:07:53 PMbuy$127.06$0.00043240.0420.061429293,852.48
0xE94...3FfE
0x60...ad7c
11/20/20251:07:49 PMsell$5.53$0.00042880.0018310.06141712,916.27
0xA87...9b6B
0xb1...b2ac
11/20/20251:07:49 PMsell$4.03$0.000430.0013350.0614219,393.65
0xE49...B01c
0x3a...fa59
11/20/20251:07:49 PMsell$8.06$0.0004290.0026640.06141818,787.3
0x413...a0E8
0x70...1a23
11/20/20251:07:49 PMsell$4.04$0.00043020.0013350.0614229,393.65
0x9a0...f002
0x09...3b8a
11/20/20251:07:49 PMsell$4.02$0.00042890.0013310.0614179,393.65
0x872...f107
0x4c...8626
11/20/20251:07:49 PMsell$3.53$0.00042940.0011660.0614198,219.44
0x9B0...7FF7
0x64...c463
11/20/20251:07:49 PMsell$6.06$0.00043030.0020040.06142214,090.47
0x4d4...1a24
0xde...ffd5
11/20/20251:07:49 PMsell$4.03$0.00042910.0013320.0614189,393.65
0x9c1...8A99
0x04...b01f
11/20/20251:07:49 PMsell$5.04$0.00042920.0016650.06141811,742.06
0x232...855b
0x95...746f