WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIB-WETH pair

Presyo USD
$0.074741
Presyo
0.0101564 WETH
TVL
$69,338.02
MKT CAP
$47.4K
5m
-0.49%
1h
68.36%
4h
88.99%
24h
88.99%
Ibahagi
TXNS
314
Mga Bumili
160
Mga Nagbenta
154
Dami
849K
Telegram price alerts
Pares:
0x7b121960924F0F1B5e1152458aCA5606c0d86E88
GAIB:
0x7FCc382C3A1Ec62E4CaE0cdb9C5e24519D089B22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAIB:
763.3B
Pinagsama WETH:
$11.43

GAIB/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng GAIB token sa DEX Uniswap V2 ay $0.00000004741. Ang presyo ng GAIB ay pataas 88.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $849,140.06. Ang kontrata ng GAIB token ay 0x7FCc382C3A1Ec62E4CaE0cdb9C5e24519D089B22 na may market cap na $47,417.42. Ang kontrata ng liquidity pool ay 0x7b121960924F0F1B5e1152458aCA5606c0d86E88 na may kabuuang halaga na naka-lock (TVL) na $69,338.03. Ang GAIB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIB/WETH na may kontrata na address 0x7b121960924F0F1B5e1152458aCA5606c0d86E88 ay $69,338.03.

Ang kabuuang transaksyon ng GAIB/WETH ay 314 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 154 ang mga sales transactions.

Ang GAIB/WETH pool ay may trading volume na $849,140.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIB sa WETH ay 0.00000000001564, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIB sa USD ay $0.00000004741 ngayon.

GAIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20251:37:23 PMsell$1,628.69$0.0747410.53720.010156434.35B
0xbAD...ECA7
0x7e...464f
11/18/20251:34:41 PMbuy$1,257.77$0.0748330.41390.01015926.02B
0xCCd...0834
0xbb...a6bb
11/18/20251:31:59 PMsell$995.77$0.0747650.3280.01015720.9B
0x456...0d3E
0xa7...0ad5
11/18/20251:29:17 PMbuy$942.95$0.0748010.31070.010158119.64B
0xdeB...bD2B
0x2d...aea6
11/18/20251:26:35 PMsell$1,074.39$0.0747840.35440.010157822.46B
0x66a...D6ED
0x38...f010
11/18/20251:25:33 PMsell$1,233.15$0.0751010.40660.010168224.17B
0xC47...67d0
0xe8...0d31
11/18/20251:24:31 PMsell$1,797.02$0.0755380.59150.010182332.44B
0x6D7...c392
0xa4...8288
11/18/20251:23:29 PMbuy$1,353.65$0.0756370.44570.010185624.01B
0x885...5df4
0x19...e78f
11/18/20251:22:27 PMsell$950.05$0.0755460.31280.010182617.13B
0x756...5234
0xcb...3073
11/18/20251:21:23 PMsell$1,097.51$0.0758610.36040.010192518.72B
0x884...90c8
0x6d...7f26
11/18/20251:20:19 PMsell$925.53$0.0761670.30390.010202515.01B
0xcE5...f592
0xd0...1d2a
11/18/20251:19:17 PMbuy$960.6$0.0762050.31510.010203515.48B
0x329...2B71
0x27...c803
11/18/20251:18:15 PMsell$1,331.83$0.0762240.43690.010204221.4B
0x991...da46
0x41...b070
11/18/20251:17:11 PMbuy$1,500.9$0.0762270.4930.010204524.1B
0xb4d...878b
0xa6...f17d
11/18/20251:16:09 PMbuy$1,330.26$0.0758050.43670.010190522.91B
0x262...bE7E
0x58...85ad
11/18/20251:15:07 PMsell$1,128.68$0.0757360.37090.010188519.67B
0x8b1...724F
0x69...5b05
11/18/20251:14:05 PMbuy$2,202.77$0.0759280.72310.010194639.22B
0xbAD...ECA7
0xed...970b
11/18/20251:12:59 PMsell$1,034.05$0.0754190.33940.010177919.08B
0x47b...c440
0x98...a97c
11/18/20251:11:57 PMbuy$1,136.11$0.0754360.3730.010178420.9B
0x456...0d3E
0x5b...a1fd
11/18/20251:10:55 PMbuy$1,148.54$0.0751140.37710.010167922.46B
0x66a...D6ED
0x2a...7091