WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIB-WETH pair

Presyo USD
$0.062834
Presyo
0.0109497 WETH
TVL
$142,728.44
MKT CAP
$283.5K
5m
-0.70%
1h
8.49%
4h
35.62%
24h
1,323%
Ibahagi
TXNS
575
Mga Bumili
269
Mga Nagbenta
306
Dami
1M
Telegram price alerts
Pares:
0x4E9fE8823EA6486a80F407561F1E0a4708e32201
GAIB:
0xbe283C7D78539F57063aa668d1C6DB99814d8082
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAIB:
255.37B
Pinagsama WETH:
$23.9

GAIB/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng GAIB token sa DEX Uniswap V2 ay $0.0000002834. Ang presyo ng GAIB ay pataas 1,323% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $1,499,616.86. Ang kontrata ng GAIB token ay 0xbe283C7D78539F57063aa668d1C6DB99814d8082 na may market cap na $283,477.87. Ang kontrata ng liquidity pool ay 0x4E9fE8823EA6486a80F407561F1E0a4708e32201 na may kabuuang halaga na naka-lock (TVL) na $142,728.45. Ang GAIB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIB/WETH na may kontrata na address 0x4E9fE8823EA6486a80F407561F1E0a4708e32201 ay $142,728.45.

Ang kabuuang transaksyon ng GAIB/WETH ay 575 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 306 ang mga sales transactions.

Ang GAIB/WETH pool ay may trading volume na $1,499,616.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIB sa WETH ay 0.00000000009497, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIB sa USD ay $0.0000002834 ngayon.

GAIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20258:20:29 PMsell$1,241.11$0.0628340.41580.01094974.38B
0x3c2...E6e4
0x84...eba7
11/17/20258:15:53 PMbuy$746.92$0.0628540.25170.01096192.62B
0x200...De20
0xb3...81b6
11/17/20258:11:13 PMsell$1,661.11$0.0628710.56020.01096845.78B
0xAb3...212f
0x88...006e
11/17/20258:06:35 PMsell$599.13$0.0629720.20130.01099912.02B
0x897...aB5D
0x82...e80c
11/17/20257:57:23 PMbuy$1,644.87$0.0629510.55220.01099085.57B
0xBcB...B6D0
0x59...0784
11/17/20257:52:53 PMbuy$1,606.14$0.0628270.53810.01094735.68B
0x97e...57Bb
0x9e...28af
11/17/20257:48:19 PMsell$779.98$0.0627690.26220.01093112.82B
0x302...309f
0xd8...17e5
11/17/20257:43:41 PMsell$1,766.1$0.0628780.59190.01096466.14B
0x4e3...9388
0x78...060a
11/17/20257:38:59 PMbuy$1,010.45$0.0629460.33640.01098083.43B
0x2ba...b27B
0xa3...ffbe
11/17/20257:34:19 PMbuy$1,414.94$0.0628350.47340.01094854.99B
0x488...7bF9
0xad...8d41
11/17/20257:29:43 PMbuy$1,442.28$0.0627440.47890.01091135.25B
0x9A9...4860
0x5f...d9be
11/17/20257:25:09 PMbuy$1,362.67$0.0626390.45220.01087575.16B
0xb32...728A
0x3d...acd3
11/17/20257:20:35 PMsell$1,120.78$0.0626130.37210.01086764.29B
0xE32...0142
0x17...8d18
11/17/20257:16:01 PMbuy$1,027.11$0.0626350.34060.0108743.9B
0x003...ae4E
0x97...abfe
11/17/20257:11:25 PMsell$1,659.67$0.0626480.54940.01087676.27B
0x113...bea5
0x4b...a329
11/17/20257:06:49 PMbuy$1,178.38$0.0626910.38890.01088824.38B
0x2B5...2ad0
0xc4...c7a0
11/17/20257:02:15 PMbuy$912.56$0.062610.30140.0108623.5B
0xEb2...E173
0xce...0249
11/17/20256:57:41 PMbuy$1,725.5$0.0625060.5710.01082946.88B
0x492...aa13
0x62...a5d0
11/17/20256:53:03 PMbuy$1,378.46$0.0624020.45460.01079215.74B
0x2F4...a2aA
0xb6...364b
11/17/20256:48:27 PMsell$1,240.51$0.0623970.40660.01078585.17B
0xa36...7f11
0x05...1637