WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gaib-USDC pair

Presyo USD
$0.0001884
Presyo
0.0001884 USDC
TVL
$135,506.86
MKT CAP
$188.4K
5m
0%
1h
0%
4h
2.03%
24h
2.03%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf
gaib:
0x9A1B42f7f6D649b73bDB275972295acc940b153a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama gaib:
290.72M
Pinagsama USDC:
$80,730.29

gaib/USDC price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng gaib token sa DEX Uniswap V3 ay $0.0001884. Ang presyo ng gaib ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,001.03. Ang kontrata ng gaib token ay 0x9A1B42f7f6D649b73bDB275972295acc940b153a na may market cap na $188,416.92. Ang kontrata ng liquidity pool ay 0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf na may kabuuang halaga na naka-lock (TVL) na $135,506.87. Ang gaib/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gaib/USDC na may kontrata na address 0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf ay $135,506.87.

Ang kabuuang transaksyon ng gaib/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang gaib/USDC pool ay may trading volume na $1,001.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gaib sa USDC ay 0.0001884, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 gaib sa USD ay $0.0001884 ngayon.

gaib-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/07/20251:10:07 AMbuy$500$0.00019035000.00019032.63M
0x326...9438
0x52...1029
07/07/20251:10:09 AMsell$0.7554$0.00018840.75540.00018844,009.37
0xc7D...9999
0x19...a3a6
07/07/20251:09:25 AMbuy$500$0.00018655000.00018652.68M
0x326...9438
0x2f...d7df
07/06/20259:40:09 PMbuy$0.2724$0.00018460.27240.00018461,475.09
0x9E3...5A86
0x9c...ec2e
07/04/20254:19:21 PMsell$0.6265$0.00018090.62650.00018093,461.84
0x9E3...5A86
0x3f...c1c6
07/04/20252:17:45 PMsell$0.4872$0.00018090.48720.00018092,691.83
0x9E3...5A86
0xb9...98b9
07/04/20257:51:29 AMsell$0.269$0.0001810.2690.0001811,486.24
0x9E3...5A86
0x1f...a2b9
07/04/20257:14:23 AMsell$0.2144$0.0001810.21440.0001811,184.72
0xdf1...7213
0xf9...db06
07/04/20256:05:13 AMsell$0.2361$0.0001810.23610.0001811,304.67
0x1f7...2FB5
0xa5...1315
07/04/20253:24:11 AMsell$3.06$0.0001813.060.00018116,947.88
0x730...5Ca2
0x9c...0a3d
07/04/20252:40:17 AMsell$0.3056$0.0001810.30560.0001811,688.19
0x97B...3328
0xb7...7887
07/04/20252:36:07 AMsell$0.2369$0.0001810.23690.0001811,308.62
0x085...8FCa
0xdf...3222
07/03/20259:12:23 PMsell$37.36$0.000181137.360.0001811206,255.27
0xa90...CE0F
0x24...186c
07/02/20258:31:03 PMbuy$0.323$0.00018490.3230.00018491,746.48
0x9E3...5A86
0x88...45a3
07/02/20256:55:55 PMbuy$0.4188$0.00018490.41880.00018492,264.25
0xdf1...7213
0x61...f207
07/02/20254:53:05 PMbuy$1.17$0.00018491.170.00018496,376.04
0x9E3...5A86
0xaf...e56a
07/02/20253:23:21 PMbuy$0.9713$0.00018490.97130.00018495,251.03
0x1f7...2FB5
0x1c...e977
07/02/20253:15:05 PMsell$18.24$0.000181318.240.0001813100,577.16
0xC76...aE2E
0xe0...330c
07/01/20257:11:37 PMbuy$0.5473$0.0001850.54730.0001852,956.91
0xA47...13ED
0x0b...2030
07/01/20257:11:37 PMbuy$1.58$0.00018511.580.00018518,539.28
0x1B8...474A
0xd3...a11e