WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gaib-USDC pair

Presyo USD
$0.0001079
Presyo
0.0001079 USDC
TVL
$75,967.3
MKT CAP
$108K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf
gaib:
0x9A1B42f7f6D649b73bDB275972295acc940b153a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama gaib:
354.73M
Pinagsama USDC:
$37,660.39

gaib/USDC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng gaib token sa DEX Uniswap V3 ay $0.0001079. Ang presyo ng gaib ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $53.99. Ang kontrata ng gaib token ay 0x9A1B42f7f6D649b73bDB275972295acc940b153a na may market cap na $107,987.87. Ang kontrata ng liquidity pool ay 0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf na may kabuuang halaga na naka-lock (TVL) na $75,967.30. Ang gaib/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gaib/USDC na may kontrata na address 0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf ay $75,967.30.

Ang kabuuang transaksyon ng gaib/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang gaib/USDC pool ay may trading volume na $53.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gaib sa USDC ay 0.0001079, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 gaib sa USD ay $0.0001079 ngayon.

gaib-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20257:00:17 PMsell$53.99$0.000107953.990.0001079500,000
0x41F...9A74
0x57...5687
12/17/20252:05:21 PMsell$0.9802$0.00010810.98020.00010819,064.4
0x33b...5110
0xa4...513b
12/12/20254:04:45 PMbuy$0.61$0.00011030.610.00011035,528.57
0xE60...173c
0xb6...3517
12/10/20252:30:31 AMbuy$0.09932$0.00011030.099320.0001103900.11
0x33b...5110
0xb5...97ca
12/04/20252:47:57 PMsell$13.63$0.000108113.630.0001081126,059.49
0x918...E835
0x0a...51ca
12/04/20252:21:59 AMbuy$0.9969$0.00011040.99690.00011049,028.55
0x33b...5110
0xea...b6b9
12/01/20251:22:47 PMsell$179.67$0.0001087179.670.00010871.65M
0x35e...30DB
0x9b...b131
11/29/20259:03:07 PMsell$50.59$0.000109350.590.0001093462,483.37
0xbF5...B00a
0xc2...b31b
11/28/20251:48:03 AMbuy$4.07$0.00011174.070.000111736,496.88
0x33b...5110
0x79...ff1c
11/27/20251:39:55 PMsell$87.9$0.000109787.90.0001097800,739.01
0xdB2...A89f
0xa8...3684
11/27/20251:21:15 AMbuy$0.09933$0.00011220.099330.0001122884.83
0x33b...5110
0x76...7825
11/22/20258:05:11 AMsell$0.2254$0.000110.22540.000112,048.88
0x47E...36F2
0x98...1ffb
11/22/20258:04:41 AMbuy$0.23$0.00011220.230.00011222,048.88
0x47E...36F2
0x24...35c0
11/22/20252:26:23 AMsell$207.52$0.0001106207.520.00011061.88M
0x111...26F5
0x47...63ae
11/21/20253:38:01 PMsell$15.53$0.000111215.530.0001112139,597.99
0x8bD...8F4C
0xef...0171
11/21/20256:14:11 AMbuy$4.19$0.00011354.190.000113536,930.66
0x1Cb...1F79
0x19...b472
11/21/20252:54:09 AMsell$19.7$0.000111319.70.0001113176,938.56
0x8Dd...Bb81
0xd6...398a
11/21/202512:26:39 AMbuy$99.23$0.000113399.230.0001133875,215.48
0x33b...5110
0x73...8795
11/21/202512:20:05 AMbuy$20$0.000113200.000113176,938.56
0x8Dd...Bb81
0x66...9b1b
11/21/202512:16:47 AMbuy$433.25$0.0001091433.250.00010913.97M
0xaEf...5a44
0x10...4856