WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gaib-USDC pair

Presyo USD
$0.0001747
Presyo
0.0001747 USDC
TVL
$155,847
MKT CAP
$174.7K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
501
Telegram price alerts
Pares:
0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf
gaib:
0x9A1B42f7f6D649b73bDB275972295acc940b153a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama gaib:
297.98M
Pinagsama USDC:
$77,923

gaib/USDC price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng gaib token sa DEX Uniswap V3 ay $0.0001747. Ang presyo ng gaib ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $501.01. Ang kontrata ng gaib token ay 0x9A1B42f7f6D649b73bDB275972295acc940b153a na may market cap na $174,743.95. Ang kontrata ng liquidity pool ay 0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf na may kabuuang halaga na naka-lock (TVL) na $155,847.01. Ang gaib/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gaib/USDC na may kontrata na address 0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf ay $155,847.01.

Ang kabuuang transaksyon ng gaib/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang gaib/USDC pool ay may trading volume na $501.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gaib sa USDC ay 0.0001747, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 gaib sa USD ay $0.0001747 ngayon.

gaib-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20252:07:31 AMsell$0.4971$0.00017470.49710.00017472,844.93
0x3F5...F064
0x58...b4ea
06/01/20252:05:01 AMsell$0.1136$0.00017470.11360.0001747650.38
0x3F5...F064
0x01...ce44
06/01/202512:59:33 AMbuy$250$0.00017732500.00017731.41M
0x013...5F5F
0xab...9d7d
06/01/202512:59:35 AMsell$0.4041$0.00017470.40410.00017472,312.85
0x000...b322
0xe4...65f8
05/31/202511:34:51 PMbuy$250$0.00017552500.00017551.42M
0x013...5F5F
0xc9...dd72
05/31/20251:37:55 AMsell$0.5481$0.00017110.54810.00017113,202.61
0x6Fd...4bF1
0x71...deff
05/30/20257:46:37 AMsell$1.88$0.00017111.880.000171111,020.54
0x5d6...C786
0x2e...8c26
05/30/20252:22:11 AMsell$484.18$0.0001729484.180.00017292.8M
0xD50...100a
0x9c...d1f8
05/30/20251:08:51 AMsell$0.6535$0.00017460.65350.00017463,741.3
0x6Fd...4bF1
0x2b...7232
05/29/202511:40:09 AMsell$20.83$0.000174720.830.0001747119,187.98
0x33b...5110
0xb5...cc5f
05/29/202511:38:23 AMsell$143.84$0.0001753143.840.0001753820,238.61
0xeC9...6EDb
0xe0...542d
05/29/202511:30:53 AMsell$19.42$0.000175919.420.0001759110,401.09
0xC3F...1b57
0x16...7389
05/29/20252:27:39 AMbuy$1.04$0.00017961.040.00017965,811.36
0x538...431F
0x17...0ba3
05/28/20253:01:43 AMsell$3.74$0.0001763.740.00017621,266.36
0xABf...15EE
0x69...a1c5
05/27/20255:11:09 PMbuy$0.8766$0.00017960.87660.00017964,880.37
0x5ea...c76B
0xb6...1d1b
05/27/20255:11:09 PMsell$214.79$0.0001768214.790.00017681.21M
0xCb4...5AD3
0x05...7b09
05/27/20251:16:35 PMbuy$0.4879$0.00018120.48790.00018122,692.19
0x3a7...193A
0x18...bb29
05/27/202511:44:49 AMbuy$20$0.0001811200.0001811110,401.09
0xC3F...1b57
0x60...e7e1
05/27/202511:41:43 AMsell$19.02$0.000177519.020.0001775107,145.64
0xBC4...2747
0x9d...763c
05/27/20259:16:29 AMbuy$1.22$0.00018121.220.00018126,775.59
0x3a7...193A
0x12...c3e6