Impormasyon tungkol sa GaiAI-WETH pair
- Pinagsama GaiAI:
- 0.0119443
- Pinagsama WETH:
- $0.0172
GaiAI/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng GaiAI token sa DEX Uniswap V2 ay $0.000009342. Ang presyo ng GaiAI ay pataas 58.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,143.32. Ang kontrata ng GaiAI token ay 0x43f6AB51b7cD679d1bCb8B56Bc0c3D8026B97095 na may market cap na $55,120.36. Ang kontrata ng liquidity pool ay 0x2B8378D8E6B2BcE65917A1738E3D9E2a7682B79A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GaiAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GaiAI/WETH ngayon?
Ang kasalukuyang liquidity ng GaiAI/WETH na may kontrata na address 0x2B8378D8E6B2BcE65917A1738E3D9E2a7682B79A ay $1.00.
Ilang transaksyon ang mayroon sa GaiAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GaiAI/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa GaiAI/WETH pool sa nakaraang 24 na oras?
Ang GaiAI/WETH pool ay may trading volume na $9,143.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GaiAI sa WETH?
Ang exchange rate ng 1 GaiAI sa WETH ay 0.000000002801, na naitala noong 4:26 AM UTC.
Magkano ang 1 GaiAI sa dolyar?
Ang presyo ng pagpapalit ng 1 GaiAI sa USD ay $0.000009342 ngayon.
GaiAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:41:59 PM | buy | $327.16 | $0.059342 | 0.0981 | 0.082801 | 35.02M | 0xcb...308b | |
| 01/18/2026 | 3:41:27 PM | buy | $469.56 | $0.059172 | 0.1408 | 0.08275 | 51.19M | 0x0b...55d0 | |
| 01/18/2026 | 3:40:57 PM | buy | $378.85 | $0.058994 | 0.1136 | 0.082696 | 42.12M | 0x61...d878 | |
| 01/18/2026 | 3:40:29 PM | buy | $234.75 | $0.058864 | 0.0704 | 0.082658 | 26.48M | 0x8f...0366 | |
| 01/18/2026 | 3:39:57 PM | buy | $357.66 | $0.058738 | 0.1073 | 0.082621 | 40.93M | 0xcd...e5b4 | |
| 01/18/2026 | 3:39:33 PM | buy | $277.33 | $0.058608 | 0.0832 | 0.082582 | 32.22M | 0x10...3451 | |
| 01/18/2026 | 3:39:09 PM | buy | $205.97 | $0.058508 | 0.0618 | 0.082552 | 24.21M | 0xdd...c970 | |
| 01/18/2026 | 3:38:39 PM | buy | $354.95 | $0.058394 | 0.1065 | 0.082518 | 42.29M | 0x42...0d0b | |
| 01/18/2026 | 3:36:57 PM | buy | $120.47 | $0.058286 | 0.0362 | 0.082489 | 14.54M | 0x77...41a2 | |
| 01/18/2026 | 3:36:37 PM | buy | $252.59 | $0.058211 | 0.0759 | 0.082467 | 30.76M | 0x5f...043b | |
| 01/18/2026 | 3:36:09 PM | buy | $269.9 | $0.058106 | 0.0811 | 0.082435 | 33.29M | 0x7d...d862 | |
| 01/18/2026 | 3:35:37 PM | buy | $277.22 | $0.057998 | 0.0833 | 0.082403 | 34.66M | 0xcd...4a4e | |
| 01/18/2026 | 3:35:13 PM | buy | $153.42 | $0.057913 | 0.0461 | 0.082377 | 19.39M | 0xa0...0be9 | |
| 01/18/2026 | 3:34:17 PM | buy | $405.06 | $0.057804 | 0.1217 | 0.082344 | 51.9M | 0xc3...0c07 | |
| 01/18/2026 | 3:33:39 PM | buy | $208.02 | $0.057685 | 0.0625 | 0.082308 | 27.07M | 0x0c...50f5 | |
| 01/18/2026 | 3:33:17 PM | buy | $201.36 | $0.057605 | 0.0605 | 0.082285 | 26.48M | 0xfa...4702 | |
| 01/18/2026 | 3:32:39 PM | buy | $269.26 | $0.057515 | 0.0809 | 0.082257 | 35.83M | 0xc8...6845 | |
| 01/18/2026 | 3:32:03 PM | buy | $169.43 | $0.057432 | 0.0509 | 0.082232 | 22.8M | 0xd2...6de5 | |
| 01/18/2026 | 3:31:37 PM | buy | $289.27 | $0.057345 | 0.0869 | 0.082206 | 39.38M | 0xe4...7101 | |
| 01/18/2026 | 3:31:15 PM | buy | $221.36 | $0.057248 | 0.0665 | 0.082177 | 30.54M | 0x80...f281 |