WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GaiAI-WETH pair

Presyo USD
$0.03713
Presyo
0.00001224 WETH
TVL
$108,735.26
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
149%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x5f5B40ebf6f91ac030F651B59C31709Ff44Ee128
GaiAI:
0x2d23EB856Ec7f239DE291309313B18Cc0a588D27
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GaiAI:
6.96M
Pinagsama WETH:
$35.76

GaiAI/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng GaiAI token sa DEX Uniswap V3 ay $0.03713. Ang presyo ng GaiAI ay pataas 149% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5429 trades na may dami ng kalakalan na $4,677,510.78. Ang kontrata ng GaiAI token ay 0x2d23EB856Ec7f239DE291309313B18Cc0a588D27 na may market cap na $1,411,236.85. Ang kontrata ng liquidity pool ay 0x5f5B40ebf6f91ac030F651B59C31709Ff44Ee128 na may kabuuang halaga na naka-lock (TVL) na $108,735.26. Ang GaiAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GaiAI/WETH na may kontrata na address 0x5f5B40ebf6f91ac030F651B59C31709Ff44Ee128 ay $108,735.26.

Ang kabuuang transaksyon ng GaiAI/WETH ay 5429 sa nakaraang 24 na oras, kung saan 3601 ang mga buy transactions, at 1828 ang mga sales transactions.

Ang GaiAI/WETH pool ay may trading volume na $4,677,510.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GaiAI sa WETH ay 0.00001224, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GaiAI sa USD ay $0.03713 ngayon.

GaiAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20254:52:51 PMbuy$1.92$0.037130.00063330.0000122451.73
0x058...e2fF
0x47...507f
11/28/202512:29:59 PMbuy$0.083$0.037160.000027330.000012242.23
0x3e9...328d
0x81...33c1
11/28/202512:23:31 PMsell$14.03$0.036970.0046190.00001216379.55
0xcf1...a3E5
0xa3...4843
11/28/202512:23:19 PMbuy$303.84$0.037390.10.00001238,125.24
0x0A5...D375
0x35...6507
11/28/202512:23:19 PMsell$809.66$0.037090.26640.000012221,825.45
0x75A...afc7
0xb9...b635
11/28/202512:23:17 PMbuy$4,557.69$0.036681.50.00001207124,245.19
0x618...17E8
0x7b...4a9c
11/28/202512:23:15 PMbuy$12.76$0.036020.00420.00001185354.23
0xCc1...b697
0x9d...1b89
11/28/202512:23:13 PMsell$5,906.89$0.036651.940.00001206161,147.81
0x039...3D9a
0x17...b1d6
11/28/202512:23:11 PMsell$2,653.7$0.03790.87330.0000124770,009.39
0xF80...d477
0xcc...66da
11/28/202512:23:13 PMbuy$24.3$0.037740.0080.00001242643.99
0xE2F...1A3d
0xdb...5134
11/28/202512:23:07 PMsell$2,158.56$0.038240.71040.0000125856,433.17
0xe79...212b
0xc6...7233
11/28/202512:23:09 PMbuy$364.61$0.038470.120.000012669,476.61
0xdC2...1579
0x0e...c20c
11/28/202512:23:07 PMbuy$717.07$0.038310.2360.000012618,715.52
0xb4C...9183
0xee...7201
11/28/202512:23:07 PMbuy$163.49$0.038180.053810.000012564,281.88
0x9A0...Ce55
0x3b...100a
11/28/202512:23:03 PMbuy$698.84$0.038760.230.0000127518,029.01
0x41b...6936
0x75...d4a1
11/28/202512:23:03 PMbuy$6,016.16$0.037761.980.00001242159,320.08
0x039...3D9a
0x6e...6026
11/28/202512:23:05 PMsell$210.08$0.03860.069140.00001275,442.2
0xB67...6e7C
0xe2...ed3e
11/28/202512:23:01 PMsell$1,234.75$0.036840.40630.0000121233,513.25
0xAB5...3813
0xff...48a8
11/28/202512:23:01 PMbuy$850.77$0.037120.280.0000122122,917.85
0x75A...afc7
0x5d...3a4a
11/28/202512:22:59 PMsell$693.39$0.036870.22820.0000121318,802.46
0x1F3...A999
0xc1...43b8