WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.00006025
Presyo
0.073174 WETH
TVL
$1
MKT CAP
$270.6K
5m
0%
1h
0%
4h
0%
24h
40.89%
Ibahagi
TXNS
141
Mga Bumili
3
Mga Nagbenta
138
Dami
37K
Telegram price alerts
Pares:
0x6DB902aEdb3c3FC743cCb7f08a77FCca52757e82
GAI:
0xC910E7Edd62A4315D9013A927c53BDeF6a8d32eC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
0.0111127
Pinagsama WETH:
$0.0175

GAI/WETH price stats sa Base

Noong Marso 15, 2025, ang kasalukuyang presyo ng GAI token sa DEX Uniswap V2 ay $0.00006025. Ang presyo ng GAI ay pataas 40.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $36,934.13. Ang kontrata ng GAI token ay 0xC910E7Edd62A4315D9013A927c53BDeF6a8d32eC na may market cap na $270,555.23. Ang kontrata ng liquidity pool ay 0x6DB902aEdb3c3FC743cCb7f08a77FCca52757e82 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0x6DB902aEdb3c3FC743cCb7f08a77FCca52757e82 ay $1.00.

Ang kabuuang transaksyon ng GAI/WETH ay 141 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 138 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $36,934.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.00000003174, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.00006025 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20252:21:59 PMbuy$197.76$0.000060250.10420.0731743.28M
0xc43...Af6c
0x34...4d4d
03/14/20252:21:45 PMbuy$241.55$0.000060120.12730.0731684.02M
0x853...F959
0xbb...27a5
03/14/20252:21:29 PMbuy$268.59$0.000059920.14170.0731614.48M
0x427...81B7
0x08...f215
03/14/20252:21:13 PMbuy$218.42$0.00005980.11520.0731543.65M
0x89c...19f9
0x65...200c
03/14/20252:20:59 PMbuy$149.57$0.000059770.07880.0731492.5M
0x192...d61e
0x39...a302
03/14/20252:20:43 PMbuy$189.85$0.000059760.09990.0731443.18M
0x6B1...30B9
0x6f...a02f
03/14/20252:20:29 PMbuy$290.01$0.000059630.15260.0731374.86M
0x427...81B7
0xbd...ba01
03/14/20252:20:17 PMsell$5.54$0.000059190.002920.07311593,748.36
0xFFB...5dA7
0xec...cd53
03/14/20252:20:13 PMbuy$264.22$0.000059370.13930.073134.45M
0x433...16fD
0x50...ac00
03/14/20252:19:57 PMbuy$397.22$0.000059260.20920.0731216.7M
0x751...c241
0x69...142d
03/14/20252:19:45 PMbuy$283.82$0.000059030.14960.0731114.81M
0x192...d61e
0x6f...2f62
03/14/20252:19:31 PMbuy$262.89$0.000058880.13860.0731044.46M
0x427...81B7
0x29...4a60
03/14/20252:19:15 PMbuy$234.71$0.000058720.12380.0730974M
0x433...16fD
0xe9...1339
03/14/20252:19:03 PMbuy$275.35$0.00005860.14520.073094.7M
0xc43...Af6c
0x37...ae00
03/14/20252:18:33 PMbuy$324.48$0.000058480.1710.0730825.55M
0x751...c241
0xc1...0852
03/14/20252:18:19 PMbuy$418.78$0.000058360.22040.0730717.17M
0x89c...19f9
0x59...7999
03/14/20252:18:05 PMbuy$345.87$0.000058110.18220.0730615.95M
0x192...d61e
0xa6...6bd7
03/14/20252:17:51 PMbuy$351.15$0.000057950.18490.0730516.06M
0x6B1...30B9
0x4d...5008
03/14/20252:17:37 PMbuy$424.1$0.000057780.22320.0730417.34M
0x427...81B7
0x75...584a
03/14/20252:17:21 PMbuy$384.91$0.000057590.20250.073036.68M
0x433...16fD
0x7a...d2e0