WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAG-WETH pair

Presyo USD
$0.062767
Presyo
0.091094 WETH
TVL
$128,593.83
MKT CAP
$275.5K
5m
2.01%
1h
-8.88%
4h
55.66%
24h
1,696%
Ibahagi
TXNS
717
Mga Bumili
329
Mga Nagbenta
388
Dami
1M
Telegram price alerts
Pares:
0x970D95DFA4ee61dC3868d2a7681C4b2f472C74F6
GAG:
0xA520bB816FC4E6054BA26829b8Ed03d8838700A8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAG:
233.36B
Pinagsama WETH:
$25.42

GAG/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng GAG token sa DEX Uniswap V2 ay $0.0000002767. Ang presyo ng GAG ay pataas 1,696% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 717 trades na may dami ng kalakalan na $1,164,284.52. Ang kontrata ng GAG token ay 0xA520bB816FC4E6054BA26829b8Ed03d8838700A8 na may market cap na $275,525.82. Ang kontrata ng liquidity pool ay 0x970D95DFA4ee61dC3868d2a7681C4b2f472C74F6 na may kabuuang halaga na naka-lock (TVL) na $128,593.83. Ang GAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAG/WETH na may kontrata na address 0x970D95DFA4ee61dC3868d2a7681C4b2f472C74F6 ay $128,593.83.

Ang kabuuang transaksyon ng GAG/WETH ay 717 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 388 ang mga sales transactions.

Ang GAG/WETH pool ay may trading volume na $1,164,284.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAG sa WETH ay 0.0000000001094, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GAG sa USD ay $0.0000002767 ngayon.

GAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20251:40:27 AMsell$473.89$0.0627670.18730.0910941.71B
0x598...E67B
0x86...b3be
06/18/20251:38:27 AMbuy$517.66$0.0627810.20470.09111.86B
0x8Db...aECD
0x0e...ed94
06/18/20251:36:23 AMbuy$285.44$0.0627440.1130.0910861.04B
0x772...f218
0xb2...4a21
06/18/20251:34:17 AMbuy$384.56$0.0627120.15240.0910751.42B
0x255...F232
0x89...f022
06/18/20251:32:11 AMsell$1,488.32$0.0627450.58920.0910875.42B
0x71D...fE9b
0x05...2609
06/18/20251:30:11 AMsell$1,420.51$0.0628670.56320.0911374.95B
0xb78...2ef1
0x8d...e334
06/18/20251:28:11 AMbuy$631.42$0.062920.25030.0911572.16B
0xa2c...1c6B
0x98...fbf2
06/18/20251:26:05 AMsell$1,069.26$0.0629280.42290.0911583.65B
0xd89...Ff87
0xec...2c62
06/18/20251:24:05 AMbuy$1,992.45$0.0629080.78730.0911496.85B
0x13A...5357
0xbb...6e0a
06/18/20251:22:01 AMbuy$1,794.91$0.0627480.70820.0910846.53B
0xf65...3333
0x4b...4d80
06/18/20251:19:57 AMsell$1,237.97$0.0627050.4890.0910684.58B
0x330...624A
0x8b...24af
06/18/20251:17:57 AMbuy$1,614.29$0.0627070.63740.0910685.96B
0xA38...1eEd
0x50...6373
06/18/20251:15:53 AMbuy$1,629.98$0.0625660.64460.0910156.35B
0x08E...B3Aa
0xb7...c85e
06/18/20251:13:47 AMbuy$1,657.9$0.0624360.65460.0109626.8B
0xAa7...A6Ed
0x27...1c6e
06/18/20251:11:41 AMsell$1,302.17$0.0624080.51410.01095085.41B
0x0Ca...25c9
0xf4...1d3c
06/18/20251:09:41 AMsell$1,439.87$0.0625210.5680.01099475.71B
0xd2b...88eD
0xcc...f3cc
06/18/20251:07:41 AMsell$1,213.67$0.0626270.47950.0910384.62B
0xa46...A859
0xed...212c
06/18/20251:05:43 AMsell$1,538.39$0.062740.60850.0910845.61B
0xDec...8200
0x95...bd2b
06/18/20251:03:43 AMsell$733.51$0.0628390.29010.0911232.58B
0xC04...936f
0x24...9c6a
06/18/20251:01:43 AMbuy$542.22$0.0628640.21450.0911331.89B
0x946...7e52
0x21...2c5e