WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GACHA-WETH pair

Presyo USD
$0.055885
Presyo
0.082703 WETH
TVL
$3.71
MKT CAP
$43.6K
5m
0%
1h
0%
4h
53.77%
24h
53.77%
Ibahagi
TXNS
39
Mga Bumili
1
Mga Nagbenta
38
Dami
7K
Telegram price alerts
Pares:
0x47BD11d6dd770359F95b464C2FbDc34F085cD127
GACHA:
0x71c8A81a8372B3c6f15853ABD6AECd53f313028c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GACHA:
316,340.02
Pinagsama WETH:
$0.0008537

GACHA/WETH price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng GACHA token sa DEX Uniswap V2 ay $0.000005885. Ang presyo ng GACHA ay pataas 53.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,705.29. Ang kontrata ng GACHA token ay 0x71c8A81a8372B3c6f15853ABD6AECd53f313028c na may market cap na $43,551.97. Ang kontrata ng liquidity pool ay 0x47BD11d6dd770359F95b464C2FbDc34F085cD127 na may kabuuang halaga na naka-lock (TVL) na $3.72. Ang GACHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GACHA/WETH na may kontrata na address 0x47BD11d6dd770359F95b464C2FbDc34F085cD127 ay $3.72.

Ang kabuuang transaksyon ng GACHA/WETH ay 39 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GACHA/WETH pool ay may trading volume na $6,705.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GACHA sa WETH ay 0.000000002703, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GACHA sa USD ay $0.000005885 ngayon.

GACHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202611:14:57 AMbuy$0.002176$0.0558850.0510.082703369.83
0xAbb...5bd3
0xf0...0ae8
05/16/202611:14:55 AMbuy$0.002176$0.0558710.0510.082697370.7
0xCBc...8d0F
0xb4...5695
05/16/202611:13:57 AMbuy$195.71$0.0558330.08990.08267933.55M
0x535...57c6
0x0a...a50b
05/16/202611:13:27 AMbuy$278.43$0.0557540.12790.08264348.39M
0xcd6...f2fa
0xf3...8708
05/16/202611:13:05 AMbuy$188.34$0.0556770.08650.08260733.17M
0xd7B...795d
0xb6...49e0
05/16/202611:12:45 AMbuy$290.79$0.0555970.13360.08257151.95M
0xd61...c00c
0x7e...30f4
05/16/202611:12:19 AMbuy$84.62$0.0555330.03890.08254315.29M
0xcd6...f2fa
0x3f...8a35
05/16/202611:11:57 AMbuy$173.22$0.0554930.07960.08252431.53M
0x044...ccc6
0x1b...2cce
05/16/202611:11:29 AMbuy$201.12$0.0554330.09240.08249637.01M
0x584...7532
0x98...1ccb
05/16/202611:11:07 AMbuy$307.39$0.0553530.14120.08245857.42M
0xf9d...29Ce
0x6b...83fc
05/16/202611:10:37 AMbuy$97.52$0.0552880.04480.08242918.44M
0x0e0...1b32
0x69...953d
05/16/202611:10:07 AMbuy$267.23$0.0552280.12280.08240251.11M
0x535...57c6
0x06...d627
05/16/202611:09:43 AMbuy$202.21$0.0551560.09290.08236839.22M
0xa0b...53D0
0xe2...ec2c
05/16/202611:09:07 AMbuy$101.62$0.0551070.04670.08234719.9M
0xd7B...795d
0x78...6e54
05/16/202611:08:43 AMbuy$97.73$0.0550770.04490.08233219.25M
0xd61...c00c
0xa9...13cb
05/16/202611:08:17 AMbuy$245.77$0.0550240.11290.08230848.91M
0xcd6...f2fa
0xc3...bfd9
05/16/202611:07:43 AMbuy$309.79$0.0549390.14230.08226862.72M
0x044...ccc6
0x41...4017
05/16/202611:07:13 AMbuy$177.74$0.0548610.08170.08223436.56M
0x584...7532
0xc6...0c7e
05/16/202611:06:53 AMbuy$257.91$0.0547970.11850.08220453.76M
0xf9d...29Ce
0xe0...d23a
05/16/202611:06:35 AMsell$0.04026$0.054730.00001850.0821738,512.83
0x8f9...e64f
0x02...0afe